Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.7703 | 0.7715 | 0.7335 | 0.7377 | 33,093,312 | -0.04(-5.54%) |
Aug 29, 2002 | 0.7540 | 0.7814 | 0.7331 | 0.7809 | 33,160,718 | +0.03(+4.11%) |
Aug 28, 2002 | 0.7278 | 0.7630 | 0.7248 | 0.7501 | 51,969,296 | -0.01(-1.75%) |
Aug 27, 2002 | 0.8377 | 0.8382 | 0.7634 | 0.7634 | 57,462,780 | -0.07(-8.39%) |
Aug 26, 2002 | 0.8402 | 0.8444 | 0.8071 | 0.8333 | 47,127,228 | -0.01(-0.79%) |
Aug 23, 2002 | 0.8494 | 0.8563 | 0.8290 | 0.8400 | 40,505,380 | -0.01(-1.19%) |
Aug 22, 2002 | 0.8320 | 0.8566 | 0.8159 | 0.8501 | 40,060,096 | +0.02(+2.44%) |
Aug 21, 2002 | 0.8140 | 0.8322 | 0.8087 | 0.8299 | 43,630,464 | +0.02(+3.00%) |
Aug 20, 2002 | 0.7890 | 0.8163 | 0.7823 | 0.8057 | 46,983,492 | +0.01(+1.04%) |
Aug 16, 2002 | 0.7913 | 0.8099 | 0.7761 | 0.7975 | 33,449,914 | -0.00(-0.32%) |
Aug 15, 2002 | 0.8117 | 0.8278 | 0.7738 | 0.8000 | 51,337,688 | -0.01(-1.78%) |
Aug 14, 2002 | 0.7597 | 0.8163 | 0.7400 | 0.8145 | 48,904,184 | +0.06(+7.82%) |
Aug 13, 2002 | 0.7876 | 0.8007 | 0.7460 | 0.7554 | 45,524,368 | -0.04(-5.17%) |
Aug 12, 2002 | 0.7765 | 0.8025 | 0.7719 | 0.7965 | 30,528,604 | +0.07(+8.93%) |
Aug 07, 2002 | 0.7724 | 0.7775 | 0.7108 | 0.7312 | 137,326,528 | +0.02(+3.08%) |
Aug 06, 2002 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 17,286 | -0.00(-0.03%) |
Aug 05, 2002 | 0.6993 | 0.7370 | 0.6802 | 0.7096 | 86,645,576 | +0.04(+6.75%) |
Aug 02, 2002 | 0.6648 | 0.6813 | 0.6473 | 0.6648 | 86,466,688 | -0.02(-2.99%) |
Aug 01, 2002 | 0.7000 | 0.7059 | 0.6806 | 0.6852 | 46,103,848 | -0.02(-2.20%) |
Jul 31, 2002 | 0.6669 | 0.7013 | 0.6565 | 0.7007 | 52,841,232 | +0.02(+3.60%) |
Jul 30, 2002 | 0.6597 | 0.7034 | 0.6443 | 0.6763 | 77,036,888 | +0.01(+1.45%) |
Jul 29, 2002 | 0.6531 | 0.6731 | 0.6416 | 0.6666 | 66,559,512 | +0.02(+2.98%) |
Jul 26, 2002 | 0.6609 | 0.6634 | 0.6330 | 0.6473 | 61,452,952 | -0.02(-3.10%) |
Jul 25, 2002 | 0.7241 | 0.7246 | 0.6292 | 0.6680 | 135,883,824 | -0.03(-4.44%) |
Jul 24, 2002 | 0.6560 | 0.7112 | 0.6303 | 0.6990 | 79,092,784 | +0.03(+4.65%) |
Jul 23, 2002 | 0.7096 | 0.7105 | 0.6669 | 0.6680 | 57,242,928 | -0.04(-5.22%) |
Jul 22, 2002 | 0.7282 | 0.7588 | 0.6760 | 0.7048 | 50,688,572 | -0.03(-3.50%) |
Jul 19, 2002 | 0.7508 | 0.7510 | 0.7177 | 0.7303 | 44,467,608 | -0.06(-7.86%) |
Jul 17, 2002 | 0.7418 | 0.7968 | 0.7416 | 0.7926 | 76,525,904 | +0.13(+19.07%) |
Jul 12, 2002 | 0.6680 | 0.6816 | 0.6222 | 0.6657 | 51,262,616 | +0.01(+1.40%) |
Jul 11, 2002 | 0.6117 | 0.6625 | 0.5997 | 0.6565 | 44,203,420 | +0.05(+7.53%) |
Jul 10, 2002 | 0.6774 | 0.6843 | 0.6071 | 0.6105 | 63,296,844 | -0.07(-10.27%) |
Jul 09, 2002 | 0.7002 | 0.7161 | 0.6859 | 0.6804 | 28,101,972 | -0.02(-2.82%) |
Jul 08, 2002 | 0.7103 | 0.7404 | 0.6979 | 0.7002 | 35,761,304 | -0.01(-1.42%) |
Jul 05, 2002 | 0.6836 | 0.7121 | 0.6829 | 0.7103 | 16,817,912 | +0.04(+5.64%) |
Jul 04, 2002 | 0.6452 | 0.6726 | 0.6186 | 0.6724 | 47,855,328 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6452 | 0.6726 | 0.6186 | 0.6724 | 47,765,088 | +0.03(+4.73%) |
Jul 02, 2002 | 0.6703 | 0.6905 | 0.6347 | 0.6420 | 78,299,128 | -0.05(-7.85%) |
Jul 01, 2002 | 0.7542 | 0.7565 | 0.6926 | 0.6967 | 56,762,764 | -0.06(-7.85%) |
Jun 28, 2002 | 0.7524 | 0.7784 | 0.7503 | 0.7561 | 37,210,544 | +0.01(+1.23%) |
Jun 27, 2002 | 0.7623 | 0.7703 | 0.7257 | 0.7469 | 42,506,300 | -0.01(-0.67%) |
Jun 26, 2002 | 0.7151 | 0.7701 | 0.7000 | 0.7519 | 52,358,516 | +0.01(+1.71%) |
Jun 25, 2002 | 0.7623 | 0.7895 | 0.7356 | 0.7393 | 37,884,608 | +0.02(+3.11%) |
Jun 21, 2002 | 0.7485 | 0.7629 | 0.7151 | 0.7170 | 50,490,704 | -0.04(-4.91%) |
Jun 20, 2002 | 0.7963 | 0.7972 | 0.7506 | 0.7540 | 39,974,208 | -0.05(-6.02%) |
Jun 19, 2002 | 0.8108 | 0.8352 | 0.8018 | 0.8023 | 42,784,620 | -0.01(-1.72%) |
Jun 18, 2002 | 0.8142 | 0.8301 | 0.8025 | 0.8163 | 45,276,488 | -0.01(-1.00%) |
Jun 17, 2002 | 0.7623 | 0.8255 | 0.7602 | 0.8246 | 58,666,456 | +0.07(+8.90%) |
Jun 14, 2002 | 0.7170 | 0.7758 | 0.6990 | 0.7572 | 43,864,212 | +0.06(+8.22%) |
Jun 12, 2002 | 0.6995 | 0.7184 | 0.6740 | 0.6997 | 48,107,560 | -0.00(-0.23%) |
Jun 11, 2002 | 0.7604 | 0.7692 | 0.6926 | 0.7013 | 42,825,936 | -0.06(-7.32%) |
Jun 10, 2002 | 0.7358 | 0.7795 | 0.7335 | 0.7568 | 32,928,058 | +0.02(+2.88%) |
Jun 07, 2002 | 0.7128 | 0.7391 | 0.6882 | 0.7356 | 52,217,180 | -0.00(-0.16%) |
Jun 06, 2002 | 0.7846 | 0.7864 | 0.7299 | 0.7368 | 32,769,326 | -0.05(-6.43%) |