Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.986 | 5.700 | 4.916 | 5.600 | 21,941 | +0.46(+8.95%) |
Aug 30, 2023 | 5.412 | 5.412 | 4.620 | 5.140 | 27,206 | -0.17(-3.13%) |
Aug 29, 2023 | 5.200 | 6.292 | 5.000 | 5.306 | 272,692 | +0.70(+15.25%) |
Aug 28, 2023 | 4.248 | 5.104 | 4.100 | 4.604 | 3,845 | +0.00(+0.09%) |
Aug 25, 2023 | 4.720 | 4.954 | 4.408 | 4.600 | 7,169 | -0.20(-4.17%) |
Aug 24, 2023 | 5.000 | 5.052 | 4.620 | 4.800 | 5,648 | -0.10(-2.12%) |
Aug 23, 2023 | 5.002 | 5.600 | 4.484 | 4.904 | 24,095 | -0.86(-14.86%) |
Aug 22, 2023 | 5.498 | 6.400 | 4.960 | 5.760 | 27,000 | +0.02(+0.38%) |
Aug 21, 2023 | 5.700 | 6.198 | 5.580 | 5.738 | 7,371 | -0.12(-2.08%) |
Aug 18, 2023 | 5.998 | 5.998 | 5.822 | 5.860 | 1,133 | -0.22(-3.65%) |
Aug 17, 2023 | 6.180 | 6.376 | 5.800 | 6.082 | 10,369 | -0.08(-1.27%) |
Aug 16, 2023 | 6.200 | 6.904 | 5.822 | 6.160 | 5,325 | -0.18(-2.84%) |
Aug 15, 2023 | 6.220 | 6.600 | 6.220 | 6.340 | 2,082 | +0.12(+1.93%) |
Aug 14, 2023 | 6.240 | 6.568 | 5.600 | 6.220 | 7,933 | -0.20(-3.18%) |
Aug 11, 2023 | 6.608 | 6.998 | 6.424 | 6.424 | 4,104 | -0.38(-5.53%) |
Aug 10, 2023 | 6.642 | 7.000 | 6.600 | 6.800 | 2,612 | +0.16(+2.41%) |
Aug 09, 2023 | 6.540 | 7.000 | 6.540 | 6.640 | 2,264 | -0.20(-2.92%) |
Aug 08, 2023 | 6.800 | 6.980 | 6.600 | 6.840 | 5,738 | -0.06(-0.87%) |
Aug 07, 2023 | 7.000 | 7.100 | 6.600 | 6.900 | 5,573 | -0.06(-0.86%) |
Aug 04, 2023 | 7.400 | 7.400 | 6.610 | 6.960 | 9,386 | +0.12(+1.75%) |
Aug 03, 2023 | 6.700 | 7.200 | 6.602 | 6.840 | 21,595 | +0.42(+6.51%) |
Aug 02, 2023 | 6.596 | 7.000 | 6.302 | 6.422 | 28,733 | +0.10(+1.61%) |
Aug 01, 2023 | 6.000 | 6.596 | 6.000 | 6.320 | 9,569 | +0.26(+4.29%) |
Jul 31, 2023 | 6.400 | 7.300 | 6.000 | 6.060 | 46,343 | -0.32(-5.02%) |
Jul 28, 2023 | 6.048 | 6.680 | 5.860 | 6.380 | 9,267 | +0.33(+5.45%) |
Jul 27, 2023 | 6.382 | 6.450 | 5.600 | 6.050 | 10,285 | -0.33(-5.20%) |
Jul 26, 2023 | 6.280 | 6.598 | 6.106 | 6.382 | 6,695 | +0.18(+2.84%) |
Jul 25, 2023 | 6.392 | 6.640 | 6.102 | 6.206 | 8,033 | -0.13(-2.11%) |
Jul 24, 2023 | 7.160 | 7.160 | 5.800 | 6.340 | 20,144 | -0.86(-11.94%) |
Jul 21, 2023 | 7.080 | 8.176 | 6.812 | 7.200 | 32,868 | +0.20(+2.86%) |
Jul 20, 2023 | 6.838 | 7.198 | 6.838 | 7.000 | 5,693 | +0.04(+0.55%) |
Jul 19, 2023 | 7.000 | 7.500 | 6.686 | 6.962 | 12,215 | -0.24(-3.28%) |
Jul 18, 2023 | 6.700 | 7.216 | 6.640 | 7.198 | 3,506 | +0.33(+4.80%) |
Jul 17, 2023 | 7.600 | 7.500 | 6.670 | 6.868 | 3,997 | -0.33(-4.61%) |
Jul 14, 2023 | 7.740 | 7.740 | 6.854 | 7.200 | 7,263 | -0.58(-7.46%) |
Jul 13, 2023 | 7.988 | 8.000 | 7.400 | 7.780 | 10,225 | -0.42(-5.10%) |
Jul 12, 2023 | 7.200 | 8.200 | 7.050 | 8.198 | 22,762 | +1.02(+14.27%) |
Jul 11, 2023 | 7.600 | 7.580 | 7.000 | 7.174 | 8,672 | -0.07(-0.94%) |
Jul 10, 2023 | 6.380 | 7.800 | 6.380 | 7.242 | 48,194 | +0.95(+15.14%) |
Jul 07, 2023 | 6.172 | 6.466 | 6.120 | 6.290 | 5,112 | +0.13(+2.11%) |
Jul 06, 2023 | 6.382 | 6.596 | 6.026 | 6.160 | 8,808 | -0.24(-3.75%) |
Jul 05, 2023 | 6.200 | 6.640 | 6.200 | 6.400 | 8,540 | +0.15(+2.43%) |
Jul 03, 2023 | 6.600 | 6.632 | 6.210 | 6.248 | 10,041 | -0.01(-0.19%) |
Jun 30, 2023 | 6.560 | 6.800 | 6.200 | 6.260 | 11,955 | -0.54(-7.94%) |
Jun 29, 2023 | 6.760 | 7.000 | 6.404 | 6.800 | 10,545 | +0.13(+1.89%) |
Jun 28, 2023 | 6.800 | 7.200 | 6.600 | 6.674 | 8,659 | +0.03(+0.51%) |
Jun 27, 2023 | 7.272 | 7.358 | 6.160 | 6.640 | 18,661 | -0.80(-10.75%) |
Jun 26, 2023 | 7.600 | 8.000 | 7.400 | 7.440 | 8,041 | -0.36(-4.62%) |
Jun 23, 2023 | 7.400 | 8.000 | 7.200 | 7.800 | 17,883 | +0.50(+6.85%) |
Jun 22, 2023 | 7.480 | 7.958 | 7.200 | 7.300 | 18,075 | -0.20(-2.67%) |
Jun 21, 2023 | 7.800 | 7.800 | 7.200 | 7.500 | 8,440 | +0.10(+1.30%) |
Jun 20, 2023 | 8.180 | 8.350 | 7.024 | 7.404 | 14,252 | -0.70(-8.59%) |
Jun 16, 2023 | 8.468 | 9.146 | 7.986 | 8.100 | 23,096 | -0.48(-5.59%) |