Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.540	6.690	6.430	6.500	331,050	+0.01(+0.15%)
Aug 30, 2016	6.360	6.570	6.350	6.490	469,442	+0.14(+2.20%)
Aug 29, 2016	6.190	6.410	6.130	6.350	187,067	+0.13(+2.09%)
Aug 26, 2016	6.340	6.400	6.130	6.220	115,883	-0.15(-2.35%)
Aug 25, 2016	6.190	6.380	6.060	6.370	88,303	+0.19(+3.07%)
Aug 24, 2016	6.430	6.452	6.170	6.180	248,474	-0.11(-1.75%)
Aug 23, 2016	6.200	6.500	6.110	6.290	505,895	+0.13(+2.11%)
Aug 22, 2016	5.920	6.200	5.831	6.160	187,685	+0.15(+2.50%)
Aug 19, 2016	5.930	6.020	5.890	6.010	116,572	+0.08(+1.35%)
Aug 18, 2016	5.870	5.950	5.760	5.930	104,112	+0.11(+1.89%)
Aug 17, 2016	5.950	6.070	5.650	5.820	190,316	-0.14(-2.35%)
Aug 16, 2016	6.110	6.110	5.883	5.960	93,081	-0.11(-1.81%)
Aug 15, 2016	5.920	6.150	5.886	6.070	166,770	+0.23(+3.94%)
Aug 12, 2016	5.870	5.950	5.810	5.840	165,448	-0.01(-0.17%)
Aug 11, 2016	6.080	6.380	5.610	5.850	235,300	-0.18(-2.99%)
Aug 10, 2016	6.460	6.579	6.000	6.030	226,607	-0.42(-6.51%)
Aug 09, 2016	6.500	6.720	6.365	6.450	232,089	+0.03(+0.47%)
Aug 08, 2016	6.020	6.500	6.019	6.420	281,558	+0.40(+6.64%)
Aug 05, 2016	5.810	6.050	5.600	6.020	245,160	+0.24(+4.15%)
Aug 04, 2016	6.360	6.370	5.510	5.780	431,213	-0.53(-8.40%)
Aug 03, 2016	6.230	6.505	6.055	6.310	277,406	+0.07(+1.12%)
Aug 02, 2016	5.750	6.250	5.650	6.240	473,725	+0.81(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.