Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	115.00	115.81	111.36	111.72	5,571,574	-3.69(-3.20%)
Aug 28, 2015	113.93	115.41	113.51	115.41	5,163,638	+0.78(+0.68%)
Aug 27, 2015	113.83	114.90	112.09	114.64	8,937,742	+2.99(+2.68%)
Aug 26, 2015	109.44	111.83	106.01	111.64	8,372,695	+5.39(+5.07%)
Aug 25, 2015	110.09	112.72	106.26	106.26	8,841,320	+0.12(+0.12%)
Aug 24, 2015	102.02	111.15	92.83	106.13	14,928,205	-4.89(-4.40%)
Aug 21, 2015	112.77	115.56	111.01	111.02	14,854,948	-3.59(-3.13%)
Aug 20, 2015	118.26	119.19	114.57	114.61	7,667,323	-4.85(-4.06%)
Aug 19, 2015	119.24	120.52	118.12	119.46	4,253,418	-0.85(-0.71%)
Aug 18, 2015	121.30	121.82	120.11	120.31	2,277,897	-1.09(-0.90%)
Aug 17, 2015	118.10	121.53	117.64	121.40	3,948,804	+2.47(+2.08%)
Aug 14, 2015	119.56	119.87	117.32	118.93	4,285,715	-0.76(-0.64%)
Aug 13, 2015	121.24	121.66	119.46	119.69	3,264,315	-1.23(-1.02%)
Aug 12, 2015	118.76	121.24	116.66	120.93	7,033,271	+0.98(+0.81%)
Aug 11, 2015	120.34	121.70	118.83	119.95	4,563,168	-1.39(-1.14%)
Aug 10, 2015	121.66	123.01	121.08	121.34	5,589,649	+0.90(+0.75%)
Aug 07, 2015	121.53	121.53	118.14	120.44	10,733,093	-0.46(-0.38%)
Aug 06, 2015	126.54	126.64	120.75	120.90	9,365,692	-5.44(-4.30%)
Aug 05, 2015	126.37	127.42	125.94	126.34	3,514,635	+0.95(+0.76%)
Aug 04, 2015	125.53	126.37	124.86	125.39	2,536,944	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.