Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.94	16.25	15.00	16.05	557,992	+0.10(+0.63%)
Aug 28, 2020	15.77	16.35	15.20	15.95	638,200	+0.10(+0.63%)
Aug 27, 2020	16.90	16.95	15.20	15.85	892,920	-0.91(-5.43%)
Aug 26, 2020	18.32	18.41	16.66	16.76	1,728,117	+2.34(+16.23%)
Aug 25, 2020	15.61	15.69	13.75	14.42	915,156	-0.87(-5.69%)
Aug 24, 2020	18.12	18.33	15.00	15.29	935,935	-3.15(-17.08%)
Aug 21, 2020	18.58	18.73	18.09	18.44	610,900	-0.26(-1.39%)
Aug 20, 2020	19.32	19.32	18.45	18.70	430,725	-0.70(-3.61%)
Aug 19, 2020	18.78	19.44	18.35	19.40	653,321	+0.55(+2.92%)
Aug 18, 2020	18.81	19.18	18.27	18.85	593,119	+0.10(+0.53%)
Aug 17, 2020	19.89	20.19	18.54	18.75	882,124	-1.08(-5.45%)
Aug 14, 2020	19.11	20.53	18.79	19.83	659,600	+0.77(+4.04%)
Aug 13, 2020	18.77	19.48	18.60	19.06	552,052	+0.22(+1.17%)
Aug 12, 2020	19.35	19.72	18.55	18.84	545,514	-0.67(-3.43%)
Aug 11, 2020	20.39	20.47	18.35	19.51	776,315	-0.53(-2.64%)
Aug 10, 2020	19.05	20.75	18.71	20.04	1,075,334	+1.34(+7.17%)
Aug 07, 2020	18.62	19.00	17.82	18.70	633,600	+0.38(+2.07%)
Aug 06, 2020	18.59	19.66	18.22	18.32	851,822	+0.28(+1.55%)
Aug 05, 2020	18.01	18.41	17.60	18.04	2,828,387	-1.11(-5.80%)
Aug 04, 2020	20.00	20.90	19.15	19.15	905,567	-2.85(-12.95%)
Aug 03, 2020	21.92	23.39	20.20	22.00	3,711,240	+4.80(+27.91%)
Jul 31, 2020	17.49	17.81	16.86	17.20	355,400	-0.28(-1.60%)
Jul 30, 2020	15.99	17.78	15.99	17.48	314,734	+1.27(+7.83%)
Jul 29, 2020	16.19	16.47	15.80	16.21	251,992	+0.06(+0.37%)
Jul 28, 2020	16.98	16.99	15.85	16.15	268,317	-0.50(-3.00%)
Jul 27, 2020	16.25	17.17	16.17	16.65	370,855	+0.87(+5.51%)
Jul 24, 2020	15.75	15.99	15.47	15.78	198,600	-0.50(-3.07%)
Jul 23, 2020	16.61	17.21	15.33	16.28	349,773	-0.68(-4.01%)
Jul 22, 2020	16.50	17.43	16.20	16.96	392,828	+0.41(+2.48%)
Jul 21, 2020	15.45	16.91	15.45	16.55	468,352	+1.39(+9.17%)
Jul 20, 2020	14.74	15.28	13.69	15.16	509,716	+1.64(+12.13%)
Jul 17, 2020	12.50	13.85	12.40	13.52	338,800	+0.87(+6.88%)
Jul 16, 2020	12.26	12.96	11.85	12.65	225,562	+0.32(+2.60%)
Jul 15, 2020	12.37	12.67	11.75	12.33	336,452	+0.22(+1.82%)
Jul 14, 2020	11.85	12.46	11.76	12.11	258,558	+0.26(+2.19%)
Jul 13, 2020	12.80	13.29	11.75	11.85	406,677	-0.42(-3.42%)
Jul 10, 2020	12.63	12.64	12.05	12.27	151,300	-0.42(-3.31%)
Jul 09, 2020	13.27	13.27	12.11	12.69	307,783	-0.59(-4.44%)
Jul 08, 2020	13.21	13.52	12.91	13.28	216,785	-0.09(-0.67%)
Jul 07, 2020	13.88	14.10	12.80	13.37	387,135	-0.50(-3.60%)
Jul 06, 2020	12.98	14.24	12.50	13.87	632,823	+1.57(+12.76%)
Jul 02, 2020	12.05	12.73	11.50	12.30	328,800	+0.56(+4.77%)
Jul 01, 2020	12.00	12.17	11.60	11.74	233,810	-0.38(-3.14%)
Jun 30, 2020	12.40	12.40	12.00	12.12	289,163	-0.37(-2.96%)
Jun 29, 2020	13.70	13.71	12.00	12.49	343,246	-0.92(-6.86%)
Jun 26, 2020	15.91	16.19	13.40	13.41	1,096,100	-2.45(-15.45%)
Jun 25, 2020	15.77	16.48	15.00	15.86	351,416	+0.19(+1.21%)
Jun 24, 2020	14.51	16.00	14.24	15.67	495,068	+0.97(+6.60%)
Jun 23, 2020	14.36	14.71	13.60	14.70	296,135	+0.49(+3.45%)
Jun 22, 2020	14.20	14.42	13.67	14.21	325,010	+0.63(+4.64%)
Jun 19, 2020	13.95	14.41	13.37	13.58	476,700	-0.27(-1.95%)
Jun 18, 2020	13.37	13.99	13.12	13.85	362,518	+0.27(+1.99%)
Jun 17, 2020	11.67	13.71	11.39	13.58	617,746	+1.97(+16.97%)
Jun 16, 2020	11.59	11.74	11.10	11.61	298,691	+0.48(+4.31%)
Jun 15, 2020	10.78	11.38	10.39	11.13	265,640	+0.13(+1.18%)
Jun 12, 2020	11.27	11.50	10.60	11.00	145,300	+0.35(+3.29%)
Jun 11, 2020	11.41	11.69	10.50	10.65	316,890	-1.24(-10.43%)
Jun 10, 2020	12.30	12.64	11.56	11.89	686,948	-0.91(-7.11%)
Jun 09, 2020	14.16	14.34	12.50	12.80	759,949	-0.97(-7.04%)
Jun 08, 2020	14.08	14.50	13.27	13.77	458,310	+0.75(+5.76%)
Jun 05, 2020	12.94	13.85	12.30	13.02	688,500	+1.61(+14.11%)
Jun 04, 2020	12.09	12.15	11.09	11.41	294,706	-0.78(-6.40%)
Jun 03, 2020	13.28	13.28	11.81	12.19	233,880	-0.67(-5.21%)
Jun 02, 2020	12.49	13.38	12.20	12.86	262,748	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.