Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	114.50	114.87	113.75	114.60	2,025,451	-0.08(-0.07%)
Aug 30, 2021	115.39	115.83	114.03	114.67	1,354,416	-0.40(-0.35%)
Aug 27, 2021	115.37	116.40	114.40	115.07	2,201,459	-0.35(-0.30%)
Aug 26, 2021	118.82	118.92	114.61	115.42	2,479,984	-4.58(-3.82%)
Aug 25, 2021	119.48	120.38	118.18	120.00	1,739,008	+0.18(+0.15%)
Aug 24, 2021	120.94	121.59	119.50	119.81	2,473,126	-0.64(-0.53%)
Aug 23, 2021	119.79	121.68	119.43	120.45	1,786,007	+1.29(+1.08%)
Aug 20, 2021	117.96	119.60	115.10	119.16	5,078,212	-3.35(-2.73%)
Aug 19, 2021	119.09	122.78	118.55	122.51	2,676,166	+2.45(+2.04%)
Aug 18, 2021	116.96	121.65	116.01	120.06	2,610,811	+3.19(+2.73%)
Aug 17, 2021	119.66	120.06	116.25	116.88	1,900,343	-3.91(-3.24%)
Aug 16, 2021	120.64	120.90	118.77	120.79	1,171,218	+0.14(+0.11%)
Aug 13, 2021	121.42	121.67	120.24	120.66	1,352,139	-0.75(-0.61%)
Aug 12, 2021	122.94	123.25	120.51	121.40	1,111,875	-1.76(-1.43%)
Aug 11, 2021	122.13	123.24	121.37	123.16	1,484,004	+1.45(+1.19%)
Aug 10, 2021	117.89	122.34	117.48	121.71	1,689,673	+4.15(+3.53%)
Aug 09, 2021	118.59	118.86	116.84	117.56	1,116,122	-1.58(-1.32%)
Aug 06, 2021	117.12	119.21	116.98	119.14	1,460,974	+2.34(+2.01%)
Aug 05, 2021	115.75	117.43	115.34	116.79	1,348,886	+1.91(+1.66%)
Aug 04, 2021	117.75	117.87	114.81	114.89	1,513,461	-3.19(-2.70%)
Aug 03, 2021	117.71	118.15	115.28	118.08	1,196,196	+0.96(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.