Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.34	67.62	66.72	67.01	1,033,270	+0.31(+0.47%)
Aug 29, 2019	66.28	67.09	66.14	66.70	3,822,086	+1.56(+2.40%)
Aug 28, 2019	64.48	65.28	64.03	65.13	739,506	+0.41(+0.63%)
Aug 27, 2019	65.44	65.76	64.41	64.72	1,314,401	-0.24(-0.37%)
Aug 26, 2019	65.39	65.50	64.71	64.96	1,016,909	+0.55(+0.85%)
Aug 23, 2019	66.52	66.98	64.23	64.42	1,728,329	-2.97(-4.41%)
Aug 22, 2019	67.49	67.72	66.64	67.39	6,095,764	+0.05(+0.07%)
Aug 21, 2019	67.35	67.68	67.06	67.34	713,231	+0.55(+0.82%)
Aug 20, 2019	67.02	67.21	66.44	66.80	746,301	-0.25(-0.37%)
Aug 19, 2019	67.41	67.66	66.75	67.05	4,641,539	+1.21(+1.84%)
Aug 16, 2019	64.80	66.02	64.80	65.84	1,538,907	+1.71(+2.66%)
Aug 15, 2019	64.60	64.77	63.57	64.13	986,284	-0.12(-0.18%)
Aug 14, 2019	64.75	65.26	63.91	64.24	2,817,504	-2.04(-3.08%)
Aug 13, 2019	64.38	66.85	63.95	66.28	2,245,597	+1.90(+2.95%)
Aug 12, 2019	64.56	65.13	64.10	64.38	1,199,825	-0.85(-1.31%)
Aug 09, 2019	65.69	65.96	64.79	65.24	1,928,445	-1.16(-1.75%)
Aug 08, 2019	65.21	66.42	64.78	66.39	2,205,278	+1.79(+2.77%)
Aug 07, 2019	63.18	64.81	63.18	64.60	2,220,370	+0.41(+0.63%)
Aug 06, 2019	64.44	65.02	63.49	64.20	1,506,897	+0.81(+1.28%)
Aug 05, 2019	64.31	64.37	62.81	63.39	2,550,895	-2.86(-4.32%)
Aug 02, 2019	66.56	67.14	65.66	66.25	2,371,450	-0.99(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.