Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.45	32.98	32.31	32.70	221,116	+0.20(+0.62%)
Aug 30, 2021	33.03	33.03	32.32	32.50	252,508	-0.48(-1.46%)
Aug 27, 2021	31.90	33.08	31.90	32.99	303,402	+1.11(+3.48%)
Aug 26, 2021	32.54	32.59	31.71	31.88	213,608	-0.36(-1.10%)
Aug 25, 2021	32.19	32.79	32.06	32.23	203,797	+0.13(+0.40%)
Aug 24, 2021	31.94	32.23	31.76	32.10	108,140	+0.15(+0.46%)
Aug 23, 2021	31.96	32.18	31.76	31.96	149,941	+0.15(+0.49%)
Aug 20, 2021	30.72	31.80	30.72	31.80	155,678	+0.94(+3.04%)
Aug 19, 2021	32.34	32.34	30.59	30.86	211,812	-0.21(-0.67%)
Aug 18, 2021	31.26	31.83	30.96	31.07	173,952	-0.28(-0.90%)
Aug 17, 2021	31.10	31.59	31.00	31.36	134,058	-0.13(-0.40%)
Aug 16, 2021	31.14	31.72	30.04	31.48	156,597	+0.06(+0.20%)
Aug 13, 2021	31.89	32.10	31.32	31.42	113,111	-0.46(-1.43%)
Aug 12, 2021	32.18	32.23	31.64	31.88	159,488	-0.25(-0.79%)
Aug 11, 2021	31.68	32.18	31.54	32.13	142,862	+0.61(+1.93%)
Aug 10, 2021	31.19	31.68	30.99	31.52	125,424	+0.27(+0.87%)
Aug 09, 2021	31.30	31.86	30.96	31.25	165,104	-0.24(-0.75%)
Aug 06, 2021	31.06	31.88	31.06	31.48	136,819	+1.00(+3.28%)
Aug 05, 2021	29.87	30.59	29.80	30.48	168,440	+0.71(+2.38%)
Aug 04, 2021	29.82	30.28	29.66	29.77	140,841	-0.52(-1.71%)
Aug 03, 2021	30.03	30.42	29.47	30.29	245,677	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.