Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.23	34.85	34.22	34.75	103,869	-0.07(-0.20%)
Aug 30, 2010	34.75	35.00	34.67	34.82	110,172	+0.07(+0.20%)
Aug 27, 2010	34.31	34.85	34.31	34.75	53,586	+0.38(+1.11%)
Aug 26, 2010	34.70	34.86	34.37	34.37	45,057	-0.41(-1.18%)
Aug 25, 2010	34.10	34.80	34.06	34.78	124,910	+0.58(+1.70%)
Aug 24, 2010	34.07	34.52	34.06	34.20	68,880	-0.34(-0.98%)
Aug 23, 2010	34.25	34.75	34.25	34.54	49,523	+0.37(+1.08%)
Aug 20, 2010	34.00	34.35	33.90	34.17	75,303	-0.03(-0.09%)
Aug 19, 2010	34.36	34.83	33.95	34.20	56,522	-0.05(-0.15%)
Aug 18, 2010	33.91	34.35	33.83	34.25	79,842	+1.28(+3.88%)
Aug 17, 2010	32.70	33.20	32.70	32.97	83,797	+0.11(+0.33%)
Aug 16, 2010	32.45	33.00	32.45	32.86	94,587	+0.18(+0.55%)
Aug 13, 2010	32.45	33.04	32.45	32.68	11,340	+0.03(+0.09%)
Aug 12, 2010	32.50	32.79	32.24	32.65	54,712	-0.75(-2.25%)
Aug 11, 2010	34.05	34.10	33.40	33.40	79,779	-1.59(-4.54%)
Aug 10, 2010	34.40	35.13	34.36	34.99	51,463	-0.20(-0.57%)
Aug 09, 2010	34.70	35.19	34.70	35.19	26,025	+0.36(+1.03%)
Aug 06, 2010	34.75	34.95	34.71	34.83	37,486	+0.12(+0.35%)
Aug 05, 2010	34.60	34.99	34.60	34.71	42,846	+0.06(+0.17%)
Aug 04, 2010	34.55	34.75	34.22	34.65	226,770	-0.25(-0.72%)
Aug 03, 2010	35.00	35.35	34.83	34.90	226,478	-0.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.