Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.30	55.73	54.73	55.50	2,176,735	-0.24(-0.43%)
Aug 28, 2015	55.25	55.78	54.91	55.74	1,290,570	+0.06(+0.10%)
Aug 27, 2015	54.77	55.85	54.77	55.68	2,042,479	+1.63(+3.01%)
Aug 26, 2015	53.39	54.99	52.19	54.05	2,871,288	+2.20(+4.25%)
Aug 25, 2015	54.82	55.42	51.79	51.85	3,704,331	-1.52(-2.84%)
Aug 24, 2015	54.86	55.91	52.99	53.37	5,335,506	-4.26(-7.39%)
Aug 21, 2015	59.17	59.29	57.63	57.63	1,967,651	-1.99(-3.35%)
Aug 20, 2015	61.02	61.04	59.62	59.62	1,288,554	-1.84(-2.99%)
Aug 19, 2015	61.33	62.15	61.08	61.46	1,862,310	-0.21(-0.34%)
Aug 18, 2015	61.52	61.97	61.42	61.67	757,672	-0.02(-0.04%)
Aug 17, 2015	61.38	61.96	61.07	61.69	805,252	-0.06(-0.09%)
Aug 14, 2015	61.06	61.78	61.06	61.75	842,995	+0.56(+0.92%)
Aug 13, 2015	61.02	61.53	60.75	61.18	759,206	+0.31(+0.51%)
Aug 12, 2015	60.98	60.98	59.73	60.87	1,415,861	-0.85(-1.38%)
Aug 11, 2015	61.97	62.04	61.42	61.72	940,164	-0.68(-1.10%)
Aug 10, 2015	62.19	62.54	62.01	62.41	872,366	+0.69(+1.12%)
Aug 07, 2015	61.48	61.89	61.11	61.71	1,127,077	+0.41(+0.66%)
Aug 06, 2015	61.56	61.87	61.10	61.31	941,153	-0.05(-0.08%)
Aug 05, 2015	61.75	62.12	61.27	61.36	1,264,733	+0.01(+0.01%)
Aug 04, 2015	60.81	61.47	60.55	61.35	1,380,390	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.