Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.85	76.50	75.56	75.77	825,944	+0.57(+0.76%)
Aug 29, 2019	74.16	75.66	73.96	75.20	617,315	+1.85(+2.53%)
Aug 28, 2019	72.35	73.64	72.35	73.35	722,397	+0.54(+0.75%)
Aug 27, 2019	73.56	73.82	72.34	72.80	999,108	-0.28(-0.38%)
Aug 26, 2019	73.72	73.92	72.53	73.08	1,247,030	+0.09(+0.12%)
Aug 23, 2019	74.85	75.79	72.60	72.99	1,491,621	-2.21(-2.93%)
Aug 22, 2019	75.28	75.83	74.73	75.20	1,139,298	+0.47(+0.62%)
Aug 21, 2019	75.05	75.57	74.51	74.73	1,090,103	-0.42(-0.56%)
Aug 20, 2019	75.76	75.87	74.64	75.16	1,339,512	-1.11(-1.46%)
Aug 19, 2019	76.36	76.59	75.86	76.27	1,057,918	+1.30(+1.74%)
Aug 16, 2019	74.12	75.24	73.69	74.97	898,129	+1.30(+1.77%)
Aug 15, 2019	74.46	74.79	73.16	73.67	1,590,935	-0.41(-0.56%)
Aug 14, 2019	74.60	75.35	73.92	74.08	1,623,430	-2.50(-3.26%)
Aug 13, 2019	75.73	78.20	75.44	76.58	1,153,069	+0.76(+1.00%)
Aug 12, 2019	75.98	76.24	75.27	75.82	1,078,897	-1.26(-1.63%)
Aug 09, 2019	77.32	78.11	76.16	77.08	899,405	-0.97(-1.24%)
Aug 08, 2019	76.85	78.14	76.49	78.04	921,869	+2.21(+2.92%)
Aug 07, 2019	75.77	76.27	74.52	75.83	1,442,322	-1.80(-2.32%)
Aug 06, 2019	77.68	77.71	76.16	77.63	1,045,489	+0.65(+0.85%)
Aug 05, 2019	79.20	79.56	76.29	76.97	1,759,511	-3.82(-4.72%)
Aug 02, 2019	81.35	81.54	79.57	80.79	1,449,958	-0.84(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.