Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.08	42.46	41.65	41.85	0	-0.18(-0.42%)
Aug 29, 2013	41.77	42.33	41.76	42.03	927,724	+0.08(+0.20%)
Aug 28, 2013	41.85	42.17	41.73	41.95	0	+0.17(+0.40%)
Aug 27, 2013	42.40	42.73	41.64	41.78	1,538,292	-1.22(-2.84%)
Aug 26, 2013	43.51	43.60	43.00	43.00	816,536	-0.50(-1.16%)
Aug 23, 2013	43.78	43.78	43.33	43.50	0	-0.02(-0.05%)
Aug 22, 2013	42.77	43.57	42.71	43.52	0	+0.78(+1.82%)
Aug 21, 2013	42.87	43.09	42.53	42.75	1,134,479	-0.35(-0.81%)
Aug 20, 2013	42.79	43.17	42.56	43.10	1,104,693	+0.35(+0.82%)
Aug 19, 2013	43.14	43.48	42.73	42.75	1,076,326	-0.44(-1.02%)
Aug 16, 2013	43.07	43.61	43.01	43.19	0	+0.02(+0.04%)
Aug 15, 2013	43.45	43.55	42.98	43.17	1,052,977	-0.55(-1.26%)
Aug 14, 2013	43.70	44.14	43.49	43.72	862,320	-0.19(-0.43%)
Aug 13, 2013	43.55	44.11	43.46	43.91	857,375	+0.39(+0.89%)
Aug 12, 2013	43.83	44.09	43.33	43.52	1,384,679	-0.61(-1.38%)
Aug 09, 2013	44.02	44.30	43.81	44.13	1,071,011	+0.14(+0.31%)
Aug 08, 2013	44.32	44.42	43.65	44.00	1,079,351	+0.03(+0.07%)
Aug 07, 2013	44.44	44.50	43.94	43.97	1,150,285	-0.53(-1.20%)
Aug 06, 2013	44.59	44.74	44.24	44.50	1,554,072	-0.12(-0.27%)
Aug 05, 2013	45.04	45.08	44.53	44.62	1,335,775	-0.54(-1.20%)
Aug 02, 2013	45.16	45.38	45.09	45.16	999,014	-0.23(-0.50%)
Aug 01, 2013	44.98	45.51	44.70	45.39	1,237,161	+0.74(+1.66%)
Jul 31, 2013	44.71	45.17	44.48	44.65	0	+0.19(+0.43%)
Jul 30, 2013	44.76	44.89	44.36	44.46	1,068,593	-0.08(-0.17%)
Jul 29, 2013	44.70	45.26	44.44	44.54	0	-0.43(-0.97%)
Jul 26, 2013	44.73	45.00	44.62	44.97	0	-0.14(-0.32%)
Jul 25, 2013	44.90	45.37	44.78	45.12	0	+0.03(+0.07%)
Jul 24, 2013	45.88	45.88	44.99	45.09	0	-0.76(-1.66%)
Jul 23, 2013	45.43	46.10	45.38	45.85	0	+0.53(+1.16%)
Jul 22, 2013	45.13	45.48	45.11	45.32	0	+0.21(+0.47%)
Jul 19, 2013	45.38	45.38	44.71	45.11	0	+0.01(+0.02%)
Jul 18, 2013	44.96	45.30	44.34	45.10	0	-0.11(-0.25%)
Jul 17, 2013	45.29	45.84	44.64	45.22	3,085,557	-1.12(-2.42%)
Jul 16, 2013	47.31	47.31	46.29	46.34	0	-0.75(-1.59%)
Jul 15, 2013	47.03	47.13	46.79	47.09	0	+0.17(+0.36%)
Jul 12, 2013	46.45	46.93	46.45	46.92	0	+0.47(+1.02%)
Jul 11, 2013	47.09	47.17	46.21	46.45	1,463,224	-0.21(-0.44%)
Jul 10, 2013	46.53	46.80	46.36	46.65	0	+0.02(+0.05%)
Jul 09, 2013	46.54	46.67	46.29	46.63	0	+0.40(+0.87%)
Jul 08, 2013	46.16	46.28	45.80	46.22	0	+0.20(+0.43%)
Jul 05, 2013	45.26	46.06	45.08	46.03	0	+1.15(+2.57%)
Jul 03, 2013	44.47	44.89	44.27	44.87	0	+0.15(+0.34%)
Jul 02, 2013	44.59	45.15	44.30	44.72	0	-0.10(-0.22%)
Jul 01, 2013	44.34	45.50	44.34	44.82	0	+0.66(+1.49%)
Jun 28, 2013	44.26	44.68	43.87	44.16	3,806,620	-0.31(-0.70%)
Jun 27, 2013	44.04	44.52	43.97	44.48	0	+0.77(+1.76%)
Jun 26, 2013	43.97	44.08	43.63	43.71	0	+0.11(+0.26%)
Jun 25, 2013	43.88	44.23	43.54	43.59	0	+0.05(+0.12%)
Jun 24, 2013	43.89	43.98	43.32	43.54	0	-0.69(-1.57%)
Jun 21, 2013	44.77	44.87	43.87	44.23	3,369,684	-0.09(-0.21%)
Jun 20, 2013	43.84	44.82	43.74	44.33	0	+0.16(+0.36%)
Jun 19, 2013	44.40	45.07	44.10	44.16	0	-0.35(-0.79%)
Jun 18, 2013	44.33	44.55	44.12	44.52	1,655,252	+0.24(+0.53%)
Jun 17, 2013	43.93	44.39	43.75	44.28	0	+0.71(+1.63%)
Jun 14, 2013	44.01	44.04	43.27	43.57	0	-0.41(-0.94%)
Jun 13, 2013	43.14	44.00	43.10	43.98	1,228,493	+0.66(+1.51%)
Jun 12, 2013	44.16	44.23	43.30	43.33	1,140,921	-0.53(-1.20%)
Jun 11, 2013	44.21	44.64	43.78	43.85	1,359,157	-0.87(-1.94%)
Jun 10, 2013	44.55	44.82	44.33	44.72	0	+0.31(+0.69%)
Jun 07, 2013	44.07	44.45	43.81	44.42	0	+0.59(+1.36%)
Jun 06, 2013	43.33	43.84	43.02	43.82	0	+0.58(+1.34%)
Jun 05, 2013	43.74	43.91	43.12	43.24	0	-0.62(-1.41%)
Jun 04, 2013	44.15	44.47	43.66	43.86	0	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.