Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.43	58.04	57.07	57.58	2,247,066	+0.12(+0.21%)
Aug 30, 2016	56.63	57.46	56.62	57.46	1,062,247	+0.75(+1.33%)
Aug 29, 2016	56.32	56.92	56.32	56.71	1,023,124	+0.44(+0.78%)
Aug 26, 2016	55.89	56.45	55.80	56.27	1,095,410	+0.42(+0.76%)
Aug 25, 2016	55.50	55.85	54.77	55.85	772,293	+0.37(+0.66%)
Aug 24, 2016	55.75	56.01	55.33	55.48	710,745	-0.24(-0.42%)
Aug 23, 2016	55.98	56.18	55.63	55.72	764,116	+0.03(+0.06%)
Aug 22, 2016	55.35	55.76	55.24	55.68	892,937	+0.05(+0.09%)
Aug 19, 2016	55.46	55.84	55.20	55.63	1,034,730	+0.24(+0.42%)
Aug 18, 2016	55.48	55.62	55.23	55.40	814,997	-0.03(-0.06%)
Aug 17, 2016	55.17	55.56	55.16	55.43	1,180,863	+0.11(+0.21%)
Aug 16, 2016	55.09	55.67	54.99	55.32	1,099,399	-0.13(-0.23%)
Aug 15, 2016	55.20	55.58	55.17	55.45	1,108,854	+0.41(+0.75%)
Aug 12, 2016	55.11	55.15	54.77	55.03	1,160,694	-0.65(-1.17%)
Aug 11, 2016	55.53	55.84	55.29	55.68	635,042	+0.22(+0.40%)
Aug 10, 2016	55.99	56.37	55.36	55.46	762,485	-0.67(-1.20%)
Aug 09, 2016	56.06	56.65	56.04	56.14	795,487	-0.01(-0.01%)
Aug 08, 2016	56.23	56.57	55.96	56.15	671,389	+0.05(+0.09%)
Aug 05, 2016	54.78	56.11	54.49	56.10	1,033,201	+1.91(+3.53%)
Aug 04, 2016	54.25	54.50	54.04	54.18	1,035,150	-0.19(-0.34%)
Aug 03, 2016	53.83	54.51	53.83	54.37	1,052,492	+0.65(+1.21%)
Aug 02, 2016	54.21	54.56	53.48	53.72	1,019,168	-0.71(-1.31%)
Aug 01, 2016	54.82	55.18	54.29	54.43	921,145	-0.41(-0.74%)
Jul 29, 2016	54.67	54.99	54.41	54.84	1,029,438	-0.12(-0.22%)
Jul 28, 2016	55.25	55.42	54.79	54.96	1,408,442	-0.60(-1.08%)
Jul 27, 2016	55.50	56.21	55.37	55.56	1,922,631	+0.32(+0.59%)
Jul 26, 2016	54.32	55.27	54.32	55.24	1,786,001	+0.79(+1.45%)
Jul 25, 2016	54.23	54.55	54.15	54.45	1,028,209	+0.02(+0.04%)
Jul 22, 2016	54.38	54.51	54.04	54.43	1,139,466	+0.28(+0.52%)
Jul 21, 2016	54.39	54.73	53.92	54.14	2,404,363	+0.21(+0.39%)
Jul 20, 2016	54.97	54.97	52.86	53.93	3,419,815	-0.52(-0.95%)
Jul 19, 2016	54.66	54.66	54.02	54.45	2,824,162	-0.25(-0.46%)
Jul 18, 2016	54.48	54.88	54.43	54.70	966,609	+0.32(+0.60%)
Jul 15, 2016	54.62	54.66	54.01	54.38	1,189,369	+0.19(+0.36%)
Jul 14, 2016	54.51	54.79	54.09	54.18	1,202,934	+0.74(+1.38%)
Jul 13, 2016	53.65	54.01	53.14	53.44	1,458,502	-0.34(-0.63%)
Jul 12, 2016	53.38	53.94	53.38	53.78	1,398,365	+1.02(+1.94%)
Jul 11, 2016	53.09	53.55	52.54	52.76	1,278,108	+0.41(+0.77%)
Jul 08, 2016	52.32	53.03	51.54	52.36	1,751,000	+0.82(+1.59%)
Jul 07, 2016	51.08	52.32	50.94	51.54	1,758,591	-0.02(-0.05%)
Jul 05, 2016	52.40	52.48	51.06	51.56	1,593,804	-1.36(-2.58%)
Jul 01, 2016	53.35	52.92	52.92	52.92	1,545,812	-0.84(-1.55%)
Jun 30, 2016	52.53	53.79	52.17	53.76	3,049,848	+0.80(+1.52%)
Jun 29, 2016	52.22	53.14	51.65	52.96	2,510,976	+1.38(+2.67%)
Jun 28, 2016	50.99	51.63	50.12	51.58	2,619,834	+1.54(+3.08%)
Jun 27, 2016	52.52	52.74	49.75	50.04	2,549,915	-3.11(-5.85%)
Jun 24, 2016	55.52	55.52	53.12	53.14	4,596,588	-4.90(-8.44%)
Jun 23, 2016	57.11	58.04	56.94	58.04	1,510,931	+1.74(+3.10%)
Jun 22, 2016	56.62	56.92	56.25	56.30	1,281,391	-0.11(-0.20%)
Jun 21, 2016	56.45	56.75	56.14	56.41	1,392,986	+0.03(+0.06%)
Jun 20, 2016	57.39	57.65	56.35	56.38	1,601,710	+0.17(+0.30%)
Jun 17, 2016	56.25	56.77	55.86	56.21	1,609,426	+0.00(+0.00%)
Jun 16, 2016	55.90	56.25	55.29	56.21	1,738,384	-0.37(-0.65%)
Jun 15, 2016	56.45	57.46	56.34	56.58	1,467,672	+0.24(+0.43%)
Jun 14, 2016	57.17	57.67	56.05	56.33	1,110,665	-1.01(-1.75%)
Jun 13, 2016	57.26	58.03	57.19	57.34	1,267,944	-0.25(-0.44%)
Jun 10, 2016	57.61	57.95	57.31	57.59	1,883,735	-0.72(-1.24%)
Jun 09, 2016	58.61	58.82	57.85	58.31	1,467,363	-0.66(-1.11%)
Jun 08, 2016	58.81	59.29	58.69	58.97	1,103,767	+0.06(+0.10%)
Jun 07, 2016	59.63	59.63	58.86	58.91	992,572	-0.57(-0.95%)
Jun 06, 2016	58.84	59.80	58.70	59.48	1,337,405	+0.80(+1.37%)
Jun 03, 2016	59.10	59.22	57.70	58.68	2,666,567	-1.65(-2.73%)
Jun 02, 2016	59.69	60.33	59.59	60.32	1,033,483	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.