Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.52	90.67	89.17	89.29	1,721,020	-0.35(-0.39%)
Aug 30, 2022	89.83	90.16	88.77	89.64	1,055,711	+0.14(+0.16%)
Aug 29, 2022	88.94	90.03	88.30	89.50	836,102	-0.08(-0.09%)
Aug 26, 2022	93.62	93.62	89.54	89.58	812,949	-3.38(-3.64%)
Aug 25, 2022	92.76	93.53	92.19	92.96	574,146	+0.80(+0.87%)
Aug 24, 2022	92.15	92.67	91.50	92.16	615,767	+0.01(+0.01%)
Aug 23, 2022	92.18	93.20	92.07	92.15	515,460	-0.28(-0.30%)
Aug 22, 2022	93.27	93.27	92.01	92.44	804,167	-1.99(-2.11%)
Aug 19, 2022	95.74	95.87	94.03	94.43	693,673	-2.01(-2.08%)
Aug 18, 2022	96.16	96.55	95.16	96.44	686,932	+0.20(+0.20%)
Aug 17, 2022	96.30	96.79	95.77	96.24	1,244,924	-1.21(-1.24%)
Aug 16, 2022	97.07	98.19	96.98	97.45	878,481	+0.06(+0.06%)
Aug 15, 2022	97.30	97.70	96.30	97.39	563,900	-0.31(-0.32%)
Aug 12, 2022	97.15	97.76	96.55	97.70	853,090	+1.21(+1.26%)
Aug 11, 2022	96.42	97.41	96.16	96.49	584,564	+0.69(+0.73%)
Aug 10, 2022	94.44	96.08	93.07	95.80	705,369	+2.85(+3.07%)
Aug 09, 2022	93.65	93.65	92.21	92.94	563,819	-0.25(-0.27%)
Aug 08, 2022	94.37	94.65	93.15	93.20	442,356	-0.57(-0.61%)
Aug 05, 2022	93.23	94.28	92.91	93.77	483,787	+0.01(+0.01%)
Aug 04, 2022	93.99	95.14	93.51	93.76	1,036,538	+0.02(+0.02%)
Aug 03, 2022	93.42	94.06	92.54	93.74	1,086,467	+1.29(+1.39%)
Aug 02, 2022	92.58	92.79	91.26	92.45	840,924	-0.27(-0.29%)
Aug 01, 2022	93.19	93.38	91.69	92.73	760,826	-0.97(-1.03%)
Jul 29, 2022	91.78	93.83	91.78	93.69	955,886	+1.70(+1.85%)
Jul 28, 2022	91.22	92.08	89.89	91.99	769,410	+0.95(+1.04%)
Jul 27, 2022	89.94	91.34	89.60	91.05	695,493	+1.55(+1.73%)
Jul 26, 2022	91.12	91.53	89.12	89.50	773,933	-2.09(-2.29%)
Jul 25, 2022	92.46	92.46	91.05	91.59	673,892	+0.13(+0.14%)
Jul 22, 2022	91.99	92.38	90.52	91.46	729,966	-0.10(-0.11%)
Jul 21, 2022	90.49	91.84	89.65	91.56	1,236,646	+0.31(+0.34%)
Jul 20, 2022	93.01	93.01	89.57	91.25	2,438,956	-3.79(-3.99%)
Jul 19, 2022	93.07	95.26	92.99	95.05	1,250,952	+3.19(+3.48%)
Jul 18, 2022	93.61	94.78	91.33	91.85	862,992	-1.37(-1.47%)
Jul 15, 2022	90.01	93.93	89.66	93.22	1,670,181	+4.47(+5.04%)
Jul 14, 2022	88.17	88.92	87.27	88.76	863,423	-1.01(-1.13%)
Jul 13, 2022	89.62	90.02	88.26	89.77	816,182	-0.62(-0.69%)
Jul 12, 2022	89.31	91.98	88.48	90.39	1,256,032	+1.08(+1.21%)
Jul 11, 2022	90.18	90.32	88.85	89.31	1,008,668	-1.41(-1.55%)
Jul 08, 2022	92.03	92.07	90.35	90.72	749,074	-0.66(-0.72%)
Jul 07, 2022	90.95	92.16	90.91	91.37	1,134,195	+1.40(+1.55%)
Jul 06, 2022	90.45	91.01	88.97	89.98	742,315	-0.74(-0.82%)
Jul 05, 2022	89.93	90.76	88.74	90.72	857,784	-1.04(-1.14%)
Jul 01, 2022	89.93	92.05	89.51	91.76	819,129	+1.16(+1.29%)
Jun 30, 2022	90.46	91.77	89.65	90.60	1,111,801	-2.12(-2.29%)
Jun 29, 2022	92.44	94.04	91.97	92.72	936,102	+0.45(+0.49%)
Jun 28, 2022	92.70	94.49	92.04	92.27	713,974	+0.21(+0.22%)
Jun 27, 2022	91.78	92.11	90.34	92.06	1,056,771	+0.86(+0.95%)
Jun 24, 2022	89.06	91.52	88.85	91.20	1,528,252	+3.10(+3.52%)
Jun 23, 2022	88.63	88.68	86.14	88.10	992,357	+0.43(+0.49%)
Jun 22, 2022	87.48	89.10	87.26	87.67	1,000,362	-0.54(-0.61%)
Jun 21, 2022	88.04	88.76	87.21	88.20	870,959	+2.11(+2.45%)
Jun 17, 2022	86.20	87.47	85.60	86.09	1,864,840	+0.21(+0.24%)
Jun 16, 2022	85.71	86.13	84.21	85.88	1,747,956	-1.71(-1.95%)
Jun 15, 2022	89.23	90.20	86.30	87.59	2,778,008	-0.30(-0.34%)
Jun 14, 2022	93.17	93.85	86.91	87.89	3,062,330	-4.54(-4.91%)
Jun 13, 2022	93.05	93.92	91.90	92.43	1,012,113	-2.82(-2.96%)
Jun 10, 2022	98.42	98.61	95.09	95.24	892,231	-4.62(-4.63%)
Jun 09, 2022	101.94	102.64	99.84	99.86	501,201	-2.12(-2.08%)
Jun 08, 2022	103.42	103.79	101.76	101.99	570,182	-2.35(-2.25%)
Jun 07, 2022	102.63	104.51	101.76	104.34	831,769	+1.47(+1.43%)
Jun 06, 2022	103.64	105.00	102.80	102.86	378,335	+0.21(+0.20%)
Jun 03, 2022	103.55	103.81	102.56	102.66	529,772	-1.74(-1.66%)
Jun 02, 2022	102.08	104.44	100.96	104.39	658,389	+2.92(+2.88%)
Jun 01, 2022	104.34	104.61	100.67	101.47	889,360	-2.79(-2.67%)
May 31, 2022	104.68	105.57	103.11	104.26	1,294,048	-0.79(-0.75%)
May 27, 2022	102.65	105.15	102.65	105.06	524,569	+2.67(+2.61%)
May 26, 2022	100.89	102.80	100.84	102.39	600,682	+2.03(+2.03%)
May 25, 2022	99.16	100.69	98.72	100.35	566,474	+1.32(+1.33%)
May 24, 2022	98.78	99.17	96.45	99.04	630,569	-0.03(-0.03%)
May 23, 2022	98.46	100.05	97.75	99.07	778,686	+2.53(+2.62%)
May 20, 2022	95.81	96.70	94.19	96.54	800,769	+1.37(+1.44%)
May 19, 2022	94.18	95.99	94.18	95.17	817,483	-0.77(-0.80%)
May 18, 2022	98.24	98.24	95.50	95.93	734,428	-2.70(-2.73%)
May 17, 2022	98.10	98.97	97.26	98.63	644,551	+2.17(+2.25%)
May 16, 2022	97.12	97.96	95.12	96.45	636,237	-0.72(-0.74%)
May 13, 2022	96.68	98.12	96.33	97.17	667,309	+1.47(+1.54%)
May 12, 2022	94.48	96.46	93.35	95.70	784,885	+0.63(+0.67%)
May 11, 2022	97.11	98.72	94.87	95.06	631,811	-1.74(-1.79%)
May 10, 2022	98.63	99.14	95.12	96.80	893,048	-0.93(-0.95%)
May 09, 2022	97.52	98.91	96.58	97.73	997,758	-0.56(-0.57%)
May 06, 2022	99.38	99.38	96.70	98.29	726,984	-1.21(-1.22%)
May 05, 2022	100.84	100.84	98.35	99.50	960,732	-2.07(-2.04%)
May 04, 2022	98.44	102.15	97.59	101.58	757,717	+3.23(+3.28%)
May 03, 2022	98.00	99.66	97.52	98.35	659,760	+0.90(+0.92%)
May 02, 2022	97.00	98.07	95.42	97.45	830,707	+1.31(+1.36%)
Apr 29, 2022	99.84	100.54	95.94	96.15	905,196	-3.99(-3.99%)
Apr 28, 2022	101.33	101.58	98.95	100.14	898,930	-0.40(-0.40%)
Apr 27, 2022	101.15	101.70	99.93	100.54	1,010,062	-0.16(-0.16%)
Apr 26, 2022	98.67	103.25	97.56	100.70	1,409,588	+2.02(+2.05%)
Apr 25, 2022	98.48	98.78	95.96	98.67	1,666,114	-0.40(-0.40%)
Apr 22, 2022	103.10	103.25	98.93	99.07	1,302,655	-3.87(-3.76%)
Apr 21, 2022	106.76	107.16	102.64	102.95	817,871	-2.64(-2.50%)
Apr 20, 2022	105.20	106.60	104.98	105.59	852,627	+1.38(+1.33%)
Apr 19, 2022	103.39	104.71	102.21	104.21	719,369	+1.20(+1.17%)
Apr 18, 2022	103.12	104.06	102.32	103.00	1,095,766	-0.46(-0.44%)
Apr 14, 2022	106.88	107.63	103.39	103.46	1,104,235	-2.72(-2.57%)
Apr 13, 2022	105.10	106.28	104.42	106.18	588,312	+0.29(+0.27%)
Apr 12, 2022	107.04	108.77	105.54	105.89	649,088	-1.19(-1.11%)
Apr 11, 2022	107.23	108.69	106.43	107.08	613,982	-0.24(-0.23%)
Apr 08, 2022	106.72	107.94	106.04	107.32	522,738	+1.16(+1.09%)
Apr 07, 2022	105.45	107.08	103.12	106.17	832,720	+0.30(+0.28%)
Apr 06, 2022	107.18	107.19	105.30	105.87	714,623	-1.92(-1.78%)
Apr 05, 2022	107.57	108.89	107.24	107.79	758,098	+0.11(+0.10%)
Apr 04, 2022	107.42	108.43	106.26	107.68	813,563	-0.13(-0.12%)
Apr 01, 2022	109.98	110.30	107.33	107.81	787,817	-0.84(-0.77%)
Mar 31, 2022	112.23	112.86	108.33	108.65	1,199,927	-4.01(-3.56%)
Mar 30, 2022	113.04	113.13	111.30	112.66	961,993	+0.75(+0.67%)
Mar 29, 2022	111.96	112.70	110.95	111.91	554,418	+1.64(+1.49%)
Mar 28, 2022	110.83	110.84	108.83	110.27	1,141,611	-0.97(-0.87%)
Mar 25, 2022	109.08	111.30	108.67	111.24	732,670	+2.46(+2.26%)
Mar 24, 2022	108.44	109.36	107.42	108.78	720,979	+0.98(+0.91%)
Mar 23, 2022	107.83	109.21	107.33	107.80	738,246	-1.57(-1.43%)
Mar 22, 2022	107.63	109.94	107.63	109.37	722,445	+2.53(+2.37%)
Mar 21, 2022	107.95	108.43	105.98	106.84	558,817	-0.65(-0.61%)
Mar 18, 2022	107.78	108.18	105.72	107.49	1,727,843	-0.44(-0.41%)
Mar 17, 2022	105.62	108.02	104.92	107.93	776,079	-0.31(-0.28%)
Mar 16, 2022	105.53	108.53	105.44	108.24	1,224,121	+4.45(+4.29%)
Mar 15, 2022	102.75	104.08	102.32	103.79	1,066,217	+1.27(+1.24%)
Mar 14, 2022	99.97	103.93	99.94	102.52	1,690,239	+4.42(+4.51%)
Mar 11, 2022	100.11	101.55	97.95	98.10	1,174,871	-0.52(-0.53%)
Mar 10, 2022	98.83	99.77	96.66	98.62	1,075,504	-1.52(-1.52%)
Mar 09, 2022	100.71	102.32	99.94	100.14	1,205,717	+2.88(+2.96%)
Mar 08, 2022	97.76	100.23	94.91	97.26	1,026,134	+0.77(+0.80%)
Mar 07, 2022	98.82	99.23	96.30	96.49	1,451,162	-3.13(-3.15%)
Mar 04, 2022	99.75	100.11	97.75	99.62	1,517,548	-2.74(-2.68%)
Mar 03, 2022	102.56	103.56	100.90	102.36	801,419	+0.20(+0.20%)
Mar 02, 2022	99.96	103.87	99.42	102.16	1,420,779	+3.62(+3.68%)
Mar 01, 2022	105.37	105.47	96.87	98.53	1,985,434	-7.05(-6.67%)
Feb 28, 2022	105.83	107.51	103.98	105.58	1,362,007	-3.60(-3.29%)
Feb 25, 2022	105.77	109.30	106.75	109.18	979,824	+4.47(+4.27%)
Feb 24, 2022	101.27	105.34	100.24	104.71	1,413,068	-0.63(-0.60%)
Feb 23, 2022	109.84	110.16	104.90	105.34	876,087	-3.49(-3.21%)
Feb 22, 2022	109.40	110.77	107.78	108.83	959,310	-1.03(-0.94%)
Feb 18, 2022				109.86	0	+0.06(+0.06%)
Feb 17, 2022	116.29	116.29	109.43	109.80	1,063,390	-7.26(-6.20%)
Feb 16, 2022	115.81	117.81	115.17	117.06	983,078	+0.93(+0.80%)
Feb 15, 2022	114.00	116.40	113.72	116.13	839,193	+3.49(+3.10%)
Feb 14, 2022	114.53	115.30	111.48	112.63	1,127,611	-1.48(-1.30%)
Feb 11, 2022	115.35	117.45	113.54	114.12	1,316,748	-1.94(-1.67%)
Feb 10, 2022	116.26	118.55	115.42	116.05	1,051,314	-0.79(-0.67%)
Feb 09, 2022	116.53	117.06	114.41	116.84	623,001	+0.81(+0.69%)
Feb 08, 2022	114.32	116.51	114.32	116.04	1,115,230	+2.36(+2.07%)
Feb 07, 2022	113.00	114.27	112.10	113.68	846,707	+0.98(+0.87%)
Feb 04, 2022	110.94	113.55	110.48	112.70	937,725	+1.84(+1.66%)
Feb 03, 2022	111.21			110.86	1,022,725	-0.68(-0.61%)
Feb 02, 2022	110.10	111.87	109.26	111.54	927,119	+1.22(+1.11%)
Feb 01, 2022	108.18	110.47	106.89	110.32	1,064,870	+2.20(+2.03%)
Jan 31, 2022	106.81			108.12	1,206,206	+0.93(+0.86%)
Jan 28, 2022	105.92	107.30	104.47	107.19	690,958	+0.83(+0.78%)
Jan 27, 2022	108.21	110.00	105.48	106.36	1,149,371	-0.44(-0.42%)
Jan 26, 2022	107.81	109.78	106.10	106.80	1,483,405	-0.17(-0.16%)
Jan 25, 2022	106.22	108.14	104.14	106.97	1,257,113	-0.85(-0.79%)
Jan 24, 2022	103.29	108.20	101.96	107.82	1,643,208	+2.22(+2.10%)
Jan 21, 2022	110.28	110.49	104.65	105.61	1,804,601	-5.64(-5.07%)
Jan 20, 2022	116.36	118.45	110.50	111.25	2,395,574	-5.40(-4.63%)
Jan 19, 2022	122.99	122.99	116.55	116.65	1,643,190	-5.93(-4.84%)
Jan 18, 2022	123.25	123.60	121.40	122.58	1,096,245	-1.28(-1.03%)
Jan 14, 2022				123.86	0	+0.36(+0.29%)
Jan 13, 2022	123.29	125.28	123.20	123.50	1,017,553	+0.44(+0.36%)
Jan 12, 2022	122.25	123.41	121.53	123.05	1,116,359	+1.06(+0.87%)
Jan 11, 2022	120.85	122.54	119.27	122.00	1,101,101	+2.19(+1.83%)
Jan 10, 2022	120.50	120.73	118.26	119.81	1,038,760	-0.38(-0.32%)
Jan 07, 2022	116.73	120.70	116.67	120.19	1,236,619	+3.41(+2.92%)
Jan 06, 2022	117.42	118.31	115.16	116.78	631,559	+1.44(+1.25%)
Jan 05, 2022	117.72	118.31	115.11	115.34	861,864	-0.79(-0.68%)
Jan 04, 2022	113.26	117.16	113.26	116.13	954,468	+4.25(+3.79%)
Jan 03, 2022	111.87	112.38	110.90	111.88	696,984	+1.01(+0.91%)
Dec 31, 2021	110.24	110.24	109.96	110.87	398,757	+0.19(+0.17%)
Dec 30, 2021	111.44	112.30	110.49	110.69	255,314	-0.56(-0.51%)
Dec 29, 2021	111.65	111.98	110.93	111.25	311,468	-0.03(-0.03%)
Dec 28, 2021	111.80	112.57	111.13	111.28	431,723	-0.49(-0.44%)
Dec 27, 2021	109.63	111.83	108.99	111.77	400,083	+2.20(+2.01%)
Dec 23, 2021	109.87	111.23	109.43	109.58	507,097	+0.40(+0.37%)
Dec 22, 2021	109.10	110.06	108.54	109.18	465,288	-0.01(-0.01%)
Dec 21, 2021	107.46	109.86	107.46	109.19	580,062	+3.06(+2.88%)
Dec 20, 2021	106.76	106.88	104.28	106.13	818,399	-2.54(-2.34%)
Dec 17, 2021	110.19	110.29	107.46	108.67	1,551,202	-1.64(-1.49%)
Dec 16, 2021	110.20	111.38	109.05	110.31	942,981	+1.39(+1.28%)
Dec 15, 2021	109.14	109.29	107.19	108.92	644,846	+0.01(+0.01%)
Dec 14, 2021	108.52	110.17	107.06	108.91	802,347	+0.39(+0.36%)
Dec 13, 2021	109.61	109.61	107.30	108.52	589,064	-1.19(-1.08%)
Dec 10, 2021	111.00	111.22	108.77	109.70	449,850	-0.54(-0.49%)
Dec 09, 2021	109.18	110.83	108.70	110.24	561,927	+0.47(+0.43%)
Dec 08, 2021	111.39	111.59	109.14	109.77	680,433	-0.97(-0.87%)
Dec 07, 2021	110.00	111.34	109.31	110.74	534,781	+1.50(+1.38%)
Dec 06, 2021	109.32	110.48	108.42	109.23	801,530	+1.73(+1.61%)
Dec 03, 2021	109.92	110.02	106.31	107.50	637,083	-1.86(-1.70%)
Dec 02, 2021	105.96	109.59	105.45	109.36	952,080	+4.18(+3.98%)
Dec 01, 2021	108.68	110.32	105.10	105.18	895,275	-1.44(-1.35%)
Nov 30, 2021	109.22	109.23	106.02	106.62	1,577,868	-3.91(-3.53%)
Nov 29, 2021	111.47	111.62	110.09	110.53	609,854	+0.97(+0.88%)
Nov 26, 2021	110.18	110.55	108.41	109.56	474,127	-5.02(-4.38%)
Nov 24, 2021	114.60	115.18	114.20	114.58	410,232	-0.28(-0.24%)
Nov 23, 2021	113.81	115.00	113.45	114.86	472,711	+1.34(+1.18%)
Nov 22, 2021	112.74	114.42	111.68	113.52	926,584	+2.38(+2.14%)
Nov 19, 2021	110.56	111.57	108.89	111.14	621,102	-0.73(-0.65%)
Nov 18, 2021	113.64	112.21	111.81	111.87	535,133	-1.38(-1.22%)
Nov 17, 2021	114.36	114.36	112.64	113.25	476,888	-1.48(-1.29%)
Nov 16, 2021	115.32	115.98	114.64	114.74	455,342	-0.66(-0.57%)
Nov 15, 2021	115.51	116.60	115.03	115.39	624,216	-0.07(-0.06%)
Nov 12, 2021	115.00	115.57	114.17	115.46	513,610	+0.66(+0.58%)
Nov 11, 2021	114.60	115.69	113.15	114.80	577,749	+1.04(+0.92%)
Nov 10, 2021	112.44			113.76	652,690	+1.44(+1.28%)
Nov 09, 2021	113.15	113.22	111.75	112.32	687,080	-1.34(-1.18%)
Nov 08, 2021	114.10	114.91	113.00	113.66	823,190	-0.21(-0.19%)
Nov 05, 2021	113.80	114.98	113.33	113.87	772,342	+0.91(+0.81%)
Nov 04, 2021	114.65	114.65	111.45	112.96	776,959	-2.00(-1.74%)
Nov 03, 2021	113.87	115.30	113.31	114.96	696,326	+0.82(+0.72%)
Nov 02, 2021	114.02	115.09	113.53	114.14	895,749	+0.12(+0.11%)
Nov 01, 2021	114.17	114.80	113.66	114.02	502,201	+0.63(+0.56%)
Oct 29, 2021	112.88	114.19	112.81	113.38	806,595	+0.28(+0.24%)
Oct 28, 2021	111.57	113.12	111.57	113.11	860,681	+1.54(+1.38%)
Oct 27, 2021	112.81	113.75	111.49	111.57	770,763	-1.97(-1.74%)
Oct 26, 2021	113.70			113.54	861,134	-0.17(-0.15%)
Oct 25, 2021	115.58	116.30	113.40	113.70	673,035	-1.78(-1.54%)
Oct 22, 2021	115.73	116.73	114.94	115.48	736,513	+0.08(+0.07%)
Oct 21, 2021	116.39	116.78	115.04	115.40	1,048,956	-0.26(-0.22%)
Oct 20, 2021	114.27	115.80	111.64	115.66	1,781,092	+3.78(+3.38%)
Oct 19, 2021	111.42	111.88	109.79	111.88	1,024,371	+0.38(+0.34%)
Oct 18, 2021	111.18	113.44	110.55	111.50	1,199,683	+0.13(+0.12%)
Oct 15, 2021	111.40	111.83	110.39	111.37	1,092,852	+0.76(+0.68%)
Oct 14, 2021	107.36	110.71	107.13	110.62	1,407,841	+3.85(+3.61%)
Oct 13, 2021	106.53	106.89	104.56	106.77	787,091	+0.24(+0.22%)
Oct 12, 2021	106.66	108.09	106.20	106.53	1,004,469	-0.17(-0.16%)
Oct 11, 2021	107.05	107.93	106.53	106.69	787,654	+0.30(+0.29%)
Oct 08, 2021	104.95	107.41	104.56	106.39	664,500	+2.30(+2.21%)
Oct 07, 2021	103.90	104.81	103.25	104.08	938,858	+1.59(+1.55%)
Oct 06, 2021	101.34	102.60	100.05	102.50	582,244	+0.28(+0.27%)
Oct 05, 2021	100.04	102.84	99.59	102.22	774,373	+2.65(+2.67%)
Oct 04, 2021	98.92	102.20	98.92	99.57	816,618	-1.09(-1.08%)
Oct 01, 2021	99.93	101.41	98.20	100.66	1,163,226	+1.31(+1.32%)
Sep 30, 2021	102.00	102.27	99.29	99.35	674,956	-2.28(-2.25%)
Sep 29, 2021	102.68	102.68	101.52	101.63	658,970	-0.75(-0.73%)
Sep 28, 2021	103.75	105.59	102.04	102.38	775,255	-1.34(-1.29%)
Sep 27, 2021	101.10	104.19	101.10	103.72	725,216	+2.97(+2.94%)
Sep 24, 2021	100.53	101.97	100.53	100.75	744,818	-0.05(-0.05%)
Sep 23, 2021	99.41	101.55	99.10	100.79	598,951	+2.72(+2.77%)
Sep 22, 2021	97.49	99.12	97.20	98.08	783,233	+1.77(+1.84%)
Sep 21, 2021	97.93	98.38	96.16	96.31	769,722	-1.25(-1.28%)
Sep 20, 2021	97.57	98.43	96.07	97.56	1,085,822	-2.15(-2.15%)
Sep 17, 2021	99.37	101.51	98.84	99.71	1,423,558	-1.24(-1.23%)
Sep 16, 2021	102.99	103.40	100.39	100.95	727,326	-1.08(-1.06%)
Sep 15, 2021	102.35	102.92	101.41	102.03	1,035,911	+0.54(+0.54%)
Sep 14, 2021	105.47	105.47	100.66	101.48	1,244,830	-3.32(-3.17%)
Sep 13, 2021	104.65	106.14	103.94	104.80	1,091,937	+1.09(+1.05%)
Sep 10, 2021	105.98	105.59	103.16	103.72	872,591	-1.87(-1.77%)
Sep 09, 2021	104.60	106.76	104.51	105.59	576,958	+0.62(+0.59%)
Sep 08, 2021	105.32	106.68	104.58	104.97	685,082	-0.75(-0.71%)
Sep 07, 2021	107.62	107.62	105.66	105.72	647,243	-1.76(-1.64%)
Sep 03, 2021	107.91	108.17	107.12	107.48	548,457	-0.50(-0.47%)
Sep 02, 2021	107.49	108.03	106.97	107.98	735,436	+0.90(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.