Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.4859 | 0.4856 | 0.4856 | 0.4856 | 208,208,512 | +0.00(+0.31%) |
Aug 28, 2014 | 0.4791 | 0.4851 | 0.4779 | 0.4841 | 179,944,096 | +0.00(+0.83%) |
Aug 27, 2014 | 0.4826 | 0.4862 | 0.4794 | 0.4801 | 183,216,768 | -0.01(-1.16%) |
Aug 26, 2014 | 0.4784 | 0.4866 | 0.4766 | 0.4857 | 269,996,480 | +0.01(+1.81%) |
Aug 25, 2014 | 0.4784 | 0.4816 | 0.4761 | 0.4771 | 153,582,128 | +0.00(+0.16%) |
Aug 22, 2014 | 0.4756 | 0.4804 | 0.4726 | 0.4764 | 251,557,360 | +0.00(+0.05%) |
Aug 21, 2014 | 0.4794 | 0.4819 | 0.4759 | 0.4761 | 273,158,048 | -0.00(-0.94%) |
Aug 20, 2014 | 0.4819 | 0.4841 | 0.4795 | 0.4806 | 221,764,352 | -0.00(-0.62%) |
Aug 19, 2014 | 0.4799 | 0.4861 | 0.4786 | 0.4836 | 248,590,096 | +0.00(+0.37%) |
Aug 18, 2014 | 0.4773 | 0.4821 | 0.4726 | 0.4818 | 284,524,928 | +0.01(+1.37%) |
Aug 15, 2014 | 0.4708 | 0.4773 | 0.4671 | 0.4753 | 370,508,096 | +0.01(+1.28%) |
Aug 14, 2014 | 0.4763 | 0.4763 | 0.4673 | 0.4693 | 256,359,872 | -0.01(-1.10%) |
Aug 13, 2014 | 0.4726 | 0.4786 | 0.4696 | 0.4746 | 256,964,464 | +0.00(+0.58%) |
Aug 12, 2014 | 0.4716 | 0.4743 | 0.4666 | 0.4718 | 296,577,824 | +0.00(+0.00%) |
Aug 11, 2014 | 0.4748 | 0.4768 | 0.4706 | 0.4718 | 345,118,528 | -0.00(-0.53%) |
Aug 08, 2014 | 0.4548 | 0.4768 | 0.4548 | 0.4743 | 895,931,520 | +0.04(+8.82%) |
Aug 07, 2014 | 0.4441 | 0.4481 | 0.4329 | 0.4359 | 408,387,200 | -0.00(-1.02%) |
Aug 06, 2014 | 0.4379 | 0.4459 | 0.4346 | 0.4404 | 223,778,176 | -0.00(-0.11%) |
Aug 05, 2014 | 0.4394 | 0.4474 | 0.4356 | 0.4409 | 298,764,480 | +0.00(+0.06%) |
Aug 04, 2014 | 0.4411 | 0.4449 | 0.4384 | 0.4406 | 241,295,536 | -0.00(-0.23%) |
Aug 01, 2014 | 0.4369 | 0.4441 | 0.4354 | 0.4416 | 220,199,040 | +0.00(+1.09%) |
Jul 31, 2014 | 0.4459 | 0.4494 | 0.4360 | 0.4369 | 401,826,688 | -0.01(-3.21%) |
Jul 30, 2014 | 0.4466 | 0.4526 | 0.4454 | 0.4513 | 246,541,440 | +0.01(+1.69%) |
Jul 29, 2014 | 0.4426 | 0.4499 | 0.4424 | 0.4439 | 218,286,960 | +0.00(+0.34%) |
Jul 28, 2014 | 0.4461 | 0.4461 | 0.4347 | 0.4424 | 330,829,664 | -0.00(-0.39%) |
Jul 25, 2014 | 0.4506 | 0.4516 | 0.4434 | 0.4441 | 266,517,920 | -0.01(-1.77%) |
Jul 24, 2014 | 0.4538 | 0.4551 | 0.4489 | 0.4521 | 254,943,920 | +0.00(+0.17%) |
Jul 23, 2014 | 0.4613 | 0.4616 | 0.4509 | 0.4513 | 296,775,680 | -0.01(-2.11%) |
Jul 22, 2014 | 0.4666 | 0.4691 | 0.4601 | 0.4611 | 299,238,496 | -0.00(-0.43%) |
Jul 21, 2014 | 0.4586 | 0.4663 | 0.4586 | 0.4631 | 243,397,392 | +0.00(+0.60%) |
Jul 18, 2014 | 0.4718 | 0.4756 | 0.4596 | 0.4603 | 568,674,432 | -0.02(-4.46%) |
Jul 17, 2014 | 0.4776 | 0.4868 | 0.4776 | 0.4818 | 324,231,712 | -0.00(-0.26%) |
Jul 16, 2014 | 0.4856 | 0.4893 | 0.4803 | 0.4831 | 320,188,800 | -0.00(-0.10%) |
Jul 15, 2014 | 0.4823 | 0.4848 | 0.4791 | 0.4836 | 395,944,096 | +0.00(+0.41%) |
Jul 14, 2014 | 0.4776 | 0.4828 | 0.4758 | 0.4816 | 272,492,544 | +0.01(+1.26%) |
Jul 11, 2014 | 0.4751 | 0.4771 | 0.4733 | 0.4756 | 191,492,080 | +0.00(+0.24%) |
Jul 10, 2014 | 0.4681 | 0.4766 | 0.4643 | 0.4744 | 266,682,832 | -0.00(-0.55%) |
Jul 09, 2014 | 0.4671 | 0.4791 | 0.4636 | 0.4771 | 388,218,848 | +0.01(+3.02%) |
Jul 08, 2014 | 0.4656 | 0.4676 | 0.4586 | 0.4631 | 222,260,672 | -0.00(-0.80%) |
Jul 07, 2014 | 0.4713 | 0.4716 | 0.4661 | 0.4668 | 127,538,072 | -0.00(-0.80%) |
Jul 03, 2014 | 0.4621 | 0.4706 | 0.4706 | 0.4706 | 137,089,120 | +0.00(+0.90%) |
Jul 02, 2014 | 0.4663 | 0.4683 | 0.4636 | 0.4664 | 179,388,224 | -0.00(-0.36%) |
Jul 01, 2014 | 0.4623 | 0.4707 | 0.4608 | 0.4681 | 320,815,968 | +0.01(+1.13%) |
Jun 30, 2014 | 0.4571 | 0.4641 | 0.4571 | 0.4628 | 180,263,936 | +0.00(+0.87%) |
Jun 27, 2014 | 0.4578 | 0.4616 | 0.4551 | 0.4588 | 303,256,704 | +0.00(+0.11%) |
Jun 26, 2014 | 0.4646 | 0.4648 | 0.4568 | 0.4583 | 257,276,784 | -0.01(-1.34%) |
Jun 25, 2014 | 0.4611 | 0.4648 | 0.4568 | 0.4646 | 214,951,216 | +0.00(+1.03%) |
Jun 24, 2014 | 0.4663 | 0.4701 | 0.4578 | 0.4598 | 275,893,568 | -0.01(-1.55%) |
Jun 23, 2014 | 0.4663 | 0.4673 | 0.4608 | 0.4671 | 414,560,448 | -0.01(-1.16%) |
Jun 20, 2014 | 0.4791 | 0.4807 | 0.4688 | 0.4726 | 353,654,848 | -0.01(-1.09%) |
Jun 19, 2014 | 0.4801 | 0.4826 | 0.4743 | 0.4778 | 475,274,304 | -0.01(-2.31%) |
Jun 18, 2014 | 0.4883 | 0.4913 | 0.4838 | 0.4890 | 215,845,616 | -0.00(-0.10%) |
Jun 17, 2014 | 0.4868 | 0.4915 | 0.4843 | 0.4895 | 157,820,944 | +0.00(+0.67%) |
Jun 16, 2014 | 0.4856 | 0.4895 | 0.4821 | 0.4863 | 198,865,360 | -0.00(-0.31%) |
Jun 13, 2014 | 0.4923 | 0.4925 | 0.4831 | 0.4878 | 228,179,344 | +0.00(+0.10%) |
Jun 12, 2014 | 0.4843 | 0.4895 | 0.4801 | 0.4873 | 337,393,280 | +0.00(+0.62%) |
Jun 11, 2014 | 0.4763 | 0.4854 | 0.4763 | 0.4843 | 266,313,152 | +0.01(+1.31%) |
Jun 10, 2014 | 0.4738 | 0.4803 | 0.4718 | 0.4781 | 217,724,000 | +0.00(+0.63%) |
Jun 06, 2014 | 0.4756 | 0.4792 | 0.4738 | 0.4751 | 161,282,672 | +0.00(+0.37%) |
Jun 05, 2014 | 0.4721 | 0.4748 | 0.4693 | 0.4733 | 188,739,440 | +0.00(+0.42%) |
Jun 04, 2014 | 0.4696 | 0.4748 | 0.4693 | 0.4713 | 161,137,312 | +0.00(+0.11%) |
Jun 03, 2014 | 0.4738 | 0.4743 | 0.4646 | 0.4708 | 242,698,704 | -0.00(-0.42%) |