Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.57	14.74	14.48	14.48	493,237	-0.16(-1.12%)
Aug 28, 2020	14.36	14.64	14.32	14.64	373,946	+0.21(+1.46%)
Aug 27, 2020	14.44	14.51	14.29	14.43	359,999	+0.04(+0.27%)
Aug 26, 2020	14.32	14.52	14.32	14.39	408,918	+0.02(+0.13%)
Aug 25, 2020	14.40	14.40	14.24	14.37	551,313	+0.11(+0.74%)
Aug 24, 2020	14.11	14.27	14.11	14.26	776,185	+0.21(+1.50%)
Aug 21, 2020	14.59	14.59	13.99	14.05	774,543	-0.54(-3.69%)
Aug 20, 2020	14.54	14.72	14.45	14.59	543,295	-0.06(-0.39%)
Aug 19, 2020	14.74	14.89	14.63	14.65	306,644	-0.04(-0.26%)
Aug 18, 2020	14.53	14.76	14.49	14.69	255,736	+0.10(+0.66%)
Aug 17, 2020	14.77	14.85	14.56	14.59	227,780	-0.23(-1.56%)
Aug 14, 2020	14.86	14.94	14.71	14.82	296,491	+0.00(+0.00%)
Aug 13, 2020	14.32	14.89	14.32	14.82	352,549	+0.16(+1.11%)
Aug 12, 2020	14.51	14.86	14.51	14.66	396,804	+0.31(+2.14%)
Aug 11, 2020	14.47	14.74	14.30	14.35	414,881	-0.01(-0.07%)
Aug 10, 2020	14.10	14.42	13.93	14.36	726,911	+0.61(+4.40%)
Aug 07, 2020	12.95	13.76	12.60	13.76	517,507	+0.79(+6.07%)
Aug 06, 2020	12.71	13.04	12.71	12.97	507,960	+0.18(+1.43%)
Aug 05, 2020	12.86	12.95	12.68	12.79	296,333	-0.07(-0.52%)
Aug 04, 2020	12.49	12.86	12.46	12.85	242,373	+0.38(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.