Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.54	98.74	97.69	98.63	3,628,408	+0.22(+0.22%)
Aug 30, 2021	98.16	99.02	97.61	98.41	1,826,010	+0.47(+0.48%)
Aug 27, 2021	97.70	98.19	97.68	97.94	2,143,244	+0.59(+0.61%)
Aug 26, 2021	97.35	97.74	97.06	97.35	1,329,247	-0.06(-0.06%)
Aug 25, 2021	96.41	97.79	96.19	97.41	1,901,374	+0.73(+0.75%)
Aug 24, 2021	96.21	97.26	96.21	96.68	1,649,714	+0.77(+0.80%)
Aug 23, 2021	95.71	96.69	95.71	95.91	1,910,523	+0.84(+0.89%)
Aug 20, 2021	94.47	95.57	94.47	95.07	1,486,473	+0.44(+0.46%)
Aug 19, 2021	94.19	95.32	93.28	94.63	3,016,568	-0.37(-0.39%)
Aug 18, 2021	95.60	96.30	94.90	95.01	1,429,609	-1.01(-1.05%)
Aug 17, 2021	96.26	96.62	95.06	96.02	2,146,429	-0.87(-0.90%)
Aug 16, 2021	96.68	97.06	95.89	96.89	1,432,842	-0.09(-0.10%)
Aug 13, 2021	97.17	97.39	96.56	96.98	1,266,084	-0.35(-0.36%)
Aug 12, 2021	96.94	97.46	96.35	97.33	2,054,292	+0.31(+0.32%)
Aug 11, 2021	95.89	97.09	95.64	97.01	2,550,641	+1.13(+1.17%)
Aug 10, 2021	94.43	96.04	94.09	95.89	2,415,603	+1.78(+1.89%)
Aug 09, 2021	94.32	94.39	93.61	94.11	1,412,993	-0.26(-0.28%)
Aug 06, 2021	94.85	95.21	93.92	94.37	1,835,971	+0.35(+0.38%)
Aug 05, 2021	94.33	94.96	93.68	94.02	2,242,590	+0.80(+0.86%)
Aug 04, 2021	90.89	94.72	90.89	93.22	2,072,943	-0.89(-0.95%)
Aug 03, 2021	93.11	94.23	92.27	94.11	2,357,418	+1.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.