Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 40 | -0.01(-0.05%) |
Aug 30, 2021 | 27.90 | 27.91 | 27.90 | 27.90 | 1,082 | +0.02(+0.05%) |
Aug 27, 2021 | 27.90 | 27.90 | 27.89 | 27.89 | 106 | +0.29(+1.07%) |
Aug 26, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | -0.17(-0.61%) |
Aug 25, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 13 | +0.02(+0.08%) |
Aug 24, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.04(+0.14%) |
Aug 23, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.26(+0.96%) |
Aug 20, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.14(+0.52%) |
Aug 19, 2021 | 27.22 | 27.30 | 27.22 | 27.30 | 657 | -0.30(-1.10%) |
Aug 18, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.23%) |
Aug 17, 2021 | 27.62 | 27.66 | 27.62 | 27.66 | 2,000 | -0.30(-1.09%) |
Aug 16, 2021 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.14(-0.49%) |
Aug 13, 2021 | 28.09 | 28.10 | 28.08 | 28.10 | 1,100 | +0.17(+0.61%) |
Aug 12, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.04(+0.14%) |
Aug 11, 2021 | 27.84 | 27.89 | 27.84 | 27.89 | 1,016 | +0.18(+0.66%) |
Aug 10, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.06(+0.21%) |
Aug 09, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.03(-0.11%) |
Aug 06, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.07(-0.24%) |
Aug 05, 2021 | 27.81 | 27.81 | 27.75 | 27.75 | 184 | +0.14(+0.49%) |
Aug 04, 2021 | 27.65 | 27.65 | 27.62 | 27.62 | 1,324 | -0.01(-0.05%) |
Aug 03, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 8 | +0.19(+0.68%) |
Aug 02, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | +0.09(+0.31%) |
Jul 30, 2021 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | -0.16(-0.60%) |
Jul 29, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 3 | +0.19(+0.70%) |
Jul 28, 2021 | 27.17 | 27.33 | 27.17 | 27.33 | 303 | +0.17(+0.63%) |
Jul 27, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 5 | -0.11(-0.42%) |
Jul 26, 2021 | 27.26 | 27.27 | 27.26 | 27.27 | 133 | +0.10(+0.36%) |
Jul 23, 2021 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | +0.26(+0.95%) |
Jul 22, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 4 | +0.07(+0.27%) |
Jul 21, 2021 | 26.61 | 26.85 | 26.61 | 26.85 | 353 | +0.50(+1.90%) |
Jul 20, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.23(+0.88%) |
Jul 19, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 3 | -0.59(-2.21%) |
Jul 16, 2021 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.22(-0.81%) |
Jul 15, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.29(-1.05%) |
Jul 14, 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | +0.12(+0.43%) |
Jul 13, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.23(-0.86%) |
Jul 12, 2021 | 27.31 | 27.33 | 27.31 | 27.33 | 113 | +0.15(+0.56%) |
Jul 09, 2021 | 27.20 | 27.20 | 27.18 | 27.18 | 200 | +0.52(+1.96%) |
Jul 08, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 26 | -0.44(-1.61%) |
Jul 07, 2021 | 27.06 | 27.09 | 27.06 | 27.09 | 566 | +0.13(+0.49%) |
Jul 06, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 81 | -0.26(-0.94%) |
Jul 02, 2021 | 27.14 | 27.22 | 27.14 | 27.22 | 252 | +0.04(+0.16%) |
Jul 01, 2021 | 27.12 | 27.17 | 27.12 | 27.17 | 314 | +0.10(+0.37%) |
Jun 30, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 112 | -0.27(-1.00%) |
Jun 29, 2021 | 27.33 | 27.34 | 27.32 | 27.34 | 1,884 | +0.00(+0.00%) |
Jun 28, 2021 | 27.34 | 27.34 | 27.34 | 27.34 | 33 | -0.22(-0.79%) |
Jun 25, 2021 | 27.70 | 27.70 | 27.53 | 27.56 | 983 | -0.35(-1.27%) |
Jun 24, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 36 | +0.36(+1.29%) |
Jun 23, 2021 | 27.65 | 27.65 | 27.56 | 27.56 | 283 | -0.27(-0.97%) |
Jun 22, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.03(+0.10%) |
Jun 21, 2021 | 27.62 | 27.80 | 27.62 | 27.80 | 255 | +0.35(+1.26%) |
Jun 18, 2021 | 27.33 | 27.48 | 27.33 | 27.46 | 924 | -0.55(-1.95%) |
Jun 17, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 31 | -0.23(-0.81%) |
Jun 16, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 68 | -0.27(-0.96%) |
Jun 15, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.01(+0.02%) |
Jun 14, 2021 | 28.47 | 28.50 | 28.47 | 28.50 | 443 | +0.10(+0.35%) |
Jun 11, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.10(+0.36%) |
Jun 10, 2021 | 28.26 | 28.31 | 28.26 | 28.30 | 1,895 | -0.02(-0.06%) |
Jun 09, 2021 | 28.33 | 28.33 | 28.31 | 28.31 | 101 | -0.04(-0.13%) |
Jun 08, 2021 | 28.35 | 28.35 | 28.34 | 28.35 | 341 | -0.04(-0.13%) |
Jun 07, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 51 | +0.19(+0.66%) |
Jun 04, 2021 | 28.16 | 28.20 | 28.16 | 28.20 | 234 | +0.19(+0.68%) |
Jun 03, 2021 | 28.04 | 28.04 | 28.01 | 28.01 | 1,000 | -0.21(-0.75%) |
Jun 02, 2021 | 28.23 | 28.23 | 28.22 | 28.22 | 600 | +0.03(+0.10%) |