Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.30	25.56	25.17	25.37	3,143,011	+0.49(+1.95%)
Aug 30, 2007	24.81	25.16	24.78	24.89	2,492,634	-0.18(-0.74%)
Aug 29, 2007	24.93	25.12	24.83	25.07	2,093,145	+0.18(+0.72%)
Aug 28, 2007	25.12	25.27	24.88	24.89	4,491,104	-0.46(-1.80%)
Aug 27, 2007	25.34	25.46	25.24	25.35	1,430,830	-0.02(-0.10%)
Aug 24, 2007	25.00	25.39	25.21	25.37	2,707,917	+0.31(+1.24%)
Aug 23, 2007	25.42	25.46	24.91	25.06	4,506,952	+0.05(+0.19%)
Aug 22, 2007	24.82	25.09	24.80	25.01	2,250,594	+0.24(+0.96%)
Aug 21, 2007	24.61	24.92	24.58	24.77	2,215,812	+0.10(+0.39%)
Aug 20, 2007	24.80	24.88	24.50	24.68	3,434,446	+0.05(+0.20%)
Aug 17, 2007	23.93	24.90	24.31	24.63	5,926,875	+0.43(+1.79%)
Aug 16, 2007	23.88	24.21	23.74	24.20	9,861,042	+0.04(+0.16%)
Aug 15, 2007	24.08	24.50	24.06	24.16	5,785,866	-0.38(-1.56%)
Aug 14, 2007	24.84	24.90	24.45	24.54	6,804,885	-0.51(-2.02%)
Aug 13, 2007	24.95	25.28	24.90	25.05	3,526,446	-0.25(-0.98%)
Aug 10, 2007	25.37	25.55	24.88	25.29	4,725,734	-0.19(-0.74%)
Aug 09, 2007	25.53	25.73	25.27	25.48	7,061,125	-0.15(-0.59%)
Aug 08, 2007	26.14	26.28	25.40	25.63	15,154,623	+0.14(+0.53%)
Aug 07, 2007	25.37	25.71	25.33	25.50	5,269,294	+0.09(+0.36%)
Aug 06, 2007	25.38	25.45	25.17	25.41	6,375,292	+0.57(+2.29%)
Aug 03, 2007	24.95	25.20	24.82	24.84	6,827,113	-0.36(-1.43%)
Aug 02, 2007	25.18	25.38	25.13	25.20	5,696,322	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.