Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.99	27.17	26.86	26.88	2,551,375	-0.21(-0.78%)
Aug 28, 2015	26.63	27.10	26.63	27.09	4,171,944	+0.03(+0.10%)
Aug 27, 2015	26.76	27.14	26.71	27.06	6,023,080	+0.49(+1.83%)
Aug 26, 2015	26.58	26.59	25.79	26.57	7,271,489	+0.70(+2.69%)
Aug 25, 2015	26.98	26.99	25.88	25.88	7,301,486	-0.50(-1.89%)
Aug 24, 2015	26.23	26.99	25.84	26.38	9,346,247	-0.70(-2.57%)
Aug 21, 2015	27.68	27.78	27.06	27.07	6,077,578	-0.97(-3.47%)
Aug 20, 2015	28.29	28.35	28.04	28.05	4,788,731	-0.39(-1.36%)
Aug 19, 2015	28.62	28.64	28.32	28.43	3,850,039	-0.42(-1.46%)
Aug 18, 2015	28.91	28.98	28.83	28.85	2,874,692	-0.14(-0.50%)
Aug 17, 2015	28.80	29.03	28.73	29.00	2,852,173	+0.12(+0.43%)
Aug 14, 2015	28.73	28.89	28.71	28.87	2,881,321	+0.05(+0.18%)
Aug 13, 2015	28.97	29.02	28.76	28.82	6,730,858	-0.12(-0.41%)
Aug 12, 2015	28.86	28.96	28.54	28.94	5,694,855	-0.09(-0.30%)
Aug 11, 2015	28.90	29.06	28.88	29.03	6,323,558	-0.23(-0.80%)
Aug 10, 2015	29.13	29.38	29.10	29.26	5,917,268	+0.21(+0.71%)
Aug 07, 2015	28.95	29.07	28.81	29.05	5,929,786	-0.05(-0.18%)
Aug 06, 2015	29.47	29.49	29.07	29.10	14,437,770	+0.47(+1.65%)
Aug 05, 2015	28.43	28.71	28.37	28.63	5,683,105	+0.47(+1.66%)
Aug 04, 2015	28.44	28.49	28.10	28.16	4,895,306	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.