Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.74	34.03	33.65	33.75	2,527,703	+0.00(+0.00%)
Aug 28, 2020	33.86	33.86	33.53	33.75	2,476,308	-0.13(-0.38%)
Aug 27, 2020	34.28	34.30	33.76	33.87	2,935,256	-0.39(-1.14%)
Aug 26, 2020	34.10	34.27	34.01	34.27	1,984,639	+0.06(+0.17%)
Aug 25, 2020	34.41	34.47	34.12	34.21	2,241,502	-0.09(-0.25%)
Aug 24, 2020	34.56	34.61	34.10	34.29	4,198,605	+0.03(+0.07%)
Aug 21, 2020	34.09	34.29	33.97	34.27	2,602,928	-0.32(-0.94%)
Aug 20, 2020	34.61	34.67	34.44	34.59	2,191,118	-0.13(-0.37%)
Aug 19, 2020	35.21	35.21	34.70	34.72	1,918,817	-0.30(-0.85%)
Aug 18, 2020	35.13	35.15	34.87	35.02	2,335,157	-0.03(-0.10%)
Aug 17, 2020	34.69	35.15	34.69	35.05	3,158,148	+0.49(+1.43%)
Aug 14, 2020	34.55	34.75	34.46	34.55	3,824,183	-0.55(-1.55%)
Aug 13, 2020	35.38	35.42	35.03	35.10	3,348,058	-0.41(-1.15%)
Aug 12, 2020	35.32	35.71	35.26	35.51	3,935,309	+0.73(+2.11%)
Aug 11, 2020	34.95	34.98	34.71	34.78	3,420,961	+0.29(+0.85%)
Aug 10, 2020	34.53	34.55	34.29	34.48	2,578,626	+0.13(+0.37%)
Aug 07, 2020	34.20	34.40	34.17	34.35	3,500,820	-0.15(-0.44%)
Aug 06, 2020	34.48	34.60	34.24	34.51	3,439,385	-0.20(-0.58%)
Aug 05, 2020	35.03	35.09	34.62	34.71	2,806,219	-0.03(-0.07%)
Aug 04, 2020	34.51	34.80	34.46	34.73	2,597,147	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.