Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.71	32.13	31.71	31.98	117,397	+0.39(+1.25%)
Aug 30, 2007	31.39	31.84	31.39	31.59	58,927	-0.07(-0.21%)
Aug 29, 2007	31.25	31.66	31.21	31.65	26,494	+0.59(+1.89%)
Aug 28, 2007	31.70	31.70	31.04	31.07	49,791	-0.79(-2.49%)
Aug 27, 2007	31.90	32.00	31.81	31.86	62,810	-0.17(-0.53%)
Aug 24, 2007	31.58	32.03	31.58	32.03	47,050	+0.42(+1.32%)
Aug 23, 2007	31.94	32.07	31.42	31.62	90,675	-0.27(-0.84%)
Aug 22, 2007	31.58	31.88	31.58	31.88	107,119	+0.67(+2.16%)
Aug 21, 2007	31.11	31.43	31.11	31.21	122,651	+0.01(+0.04%)
Aug 20, 2007	31.15	31.36	30.91	31.20	95,471	+0.20(+0.64%)
Aug 17, 2007	31.39	31.39	30.51	31.00	261,290	+0.56(+1.84%)
Aug 16, 2007	29.99	30.44	29.32	30.44	440,356	-0.02(-0.06%)
Aug 15, 2007	30.95	31.20	30.39	30.46	209,671	-0.72(-2.30%)
Aug 14, 2007	31.76	31.76	31.17	31.17	128,361	-0.57(-1.79%)
Aug 13, 2007	31.97	32.00	31.71	31.74	156,911	+0.27(+0.85%)
Aug 10, 2007	31.14	31.65	30.75	31.48	186,146	-0.15(-0.47%)
Aug 09, 2007	31.94	32.24	31.49	31.62	220,635	-0.78(-2.40%)
Aug 08, 2007	32.46	32.60	32.10	32.40	143,664	+0.21(+0.67%)
Aug 07, 2007	32.00	32.41	31.94	32.19	135,441	+0.10(+0.30%)
Aug 06, 2007	31.96	32.14	31.55	32.09	320,446	+0.15(+0.47%)
Aug 03, 2007	32.16	32.44	31.87	31.94	155,540	-0.50(-1.54%)
Aug 02, 2007	32.35	32.53	32.21	32.44	131,787	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.