Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.63	31.73	31.42	31.57	83,059	+0.15(+0.48%)
Aug 30, 2012	31.57	31.57	31.33	31.42	55,039	-0.27(-0.85%)
Aug 29, 2012	31.66	31.78	31.55	31.69	48,560	-0.05(-0.14%)
Aug 27, 2012	31.92	31.92	31.71	31.73	113,952	-0.08(-0.26%)
Aug 24, 2012	31.60	31.88	31.60	31.81	55,742	+0.13(+0.40%)
Aug 23, 2012	31.86	31.86	31.61	31.69	143,791	-0.23(-0.73%)
Aug 22, 2012	31.97	32.02	31.80	31.92	96,956	-0.10(-0.31%)
Aug 21, 2012	32.16	32.33	31.96	32.02	125,315	-0.10(-0.30%)
Aug 20, 2012	32.16	32.16	31.97	32.11	99,167	-0.08(-0.25%)
Aug 17, 2012	32.09	32.21	32.06	32.20	113,833	+0.15(+0.48%)
Aug 16, 2012	31.73	32.09	31.73	32.04	60,798	+0.32(+1.02%)
Aug 15, 2012	31.54	31.77	31.54	31.72	55,281	+0.12(+0.39%)
Aug 14, 2012	31.81	31.84	31.58	31.60	45,817	-0.09(-0.27%)
Aug 13, 2012	31.67	31.72	31.47	31.68	78,388	-0.06(-0.19%)
Aug 10, 2012	31.52	31.76	31.41	31.74	46,596	+0.12(+0.37%)
Aug 09, 2012	31.53	31.71	31.53	31.62	64,801	+0.02(+0.07%)
Aug 08, 2012	31.47	31.62	31.46	31.60	108,412	+0.02(+0.06%)
Aug 07, 2012	31.44	31.74	31.44	31.58	106,560	+0.30(+0.96%)
Aug 06, 2012	31.35	31.47	31.28	31.28	119,239	+0.08(+0.26%)
Aug 03, 2012	30.92	31.31	30.92	31.20	67,329	+0.69(+2.26%)
Aug 02, 2012	30.49	30.58	30.24	30.51	47,382	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.