Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.83	47.78	47.78	47.78	66,586	+0.04(+0.08%)
Aug 28, 2014	47.69	47.78	47.55	47.74	125,742	-0.11(-0.23%)
Aug 27, 2014	47.94	47.98	47.77	47.85	132,457	-0.06(-0.13%)
Aug 26, 2014	48.03	48.07	47.90	47.91	167,325	-0.05(-0.11%)
Aug 25, 2014	47.99	48.08	47.91	47.96	200,811	+0.15(+0.31%)
Aug 22, 2014	47.93	47.96	47.71	47.82	108,039	-0.17(-0.36%)
Aug 21, 2014	47.96	48.04	47.82	47.99	133,199	+0.08(+0.16%)
Aug 20, 2014	47.57	47.96	47.57	47.91	702,140	+0.32(+0.68%)
Aug 19, 2014	47.54	47.64	47.53	47.59	213,627	+0.11(+0.22%)
Aug 18, 2014	47.07	47.48	47.07	47.48	12,081,011	+0.69(+1.47%)
Aug 15, 2014	47.03	47.07	46.51	46.79	675,105	-0.06(-0.13%)
Aug 14, 2014	46.74	46.86	46.74	46.85	244,036	+0.19(+0.41%)
Aug 13, 2014	46.44	46.71	46.43	46.66	148,644	+0.40(+0.87%)
Aug 12, 2014	46.33	46.52	46.18	46.26	204,737	-0.14(-0.30%)
Aug 11, 2014	46.37	46.63	46.37	46.40	100,949	+0.21(+0.46%)
Aug 08, 2014	45.66	46.08	45.58	46.18	145,215	+0.60(+1.33%)
Aug 07, 2014	45.81	45.96	45.49	45.58	539,680	-0.03(-0.06%)
Aug 06, 2014	45.41	45.80	45.41	45.61	1,544,154	-0.13(-0.29%)
Aug 05, 2014	45.76	46.17	45.59	45.74	469,957	-0.26(-0.56%)
Aug 04, 2014	45.89	46.05	45.58	46.00	240,919	+0.18(+0.40%)
Aug 01, 2014	45.72	45.99	45.48	45.81	300,257	+0.01(+0.02%)
Jul 31, 2014	46.47	46.47	45.81	45.81	346,111	-0.95(-2.03%)
Jul 30, 2014	46.87	46.93	46.52	46.76	344,553	+0.06(+0.14%)
Jul 29, 2014	47.13	47.24	46.69	46.69	349,605	-0.45(-0.95%)
Jul 28, 2014	47.37	47.40	46.91	47.14	17,805,354	-0.27(-0.56%)
Jul 25, 2014	47.54	47.57	47.34	47.41	173,489	-0.20(-0.42%)
Jul 24, 2014	47.74	47.75	47.56	47.60	119,560	-0.11(-0.23%)
Jul 23, 2014	47.92	47.94	47.70	47.71	135,157	-0.22(-0.46%)
Jul 22, 2014	47.81	48.02	47.81	47.94	798,086	+0.26(+0.55%)
Jul 21, 2014	47.66	47.77	47.39	47.67	10,362,555	-0.08(-0.16%)
Jul 18, 2014	47.51	47.76	47.43	47.75	72,197	+0.43(+0.91%)
Jul 17, 2014	47.83	47.88	47.29	47.32	259,253	-0.66(-1.37%)
Jul 16, 2014	47.98	48.06	47.78	47.98	271,898	+0.18(+0.38%)
Jul 15, 2014	47.92	48.06	47.63	47.80	490,807	-0.03(-0.07%)
Jul 14, 2014	47.79	48.00	47.79	47.83	657,317	+0.27(+0.57%)
Jul 11, 2014	47.41	47.60	47.25	47.56	276,295	+0.20(+0.43%)
Jul 10, 2014	47.13	47.54	47.12	47.36	647,444	-0.31(-0.65%)
Jul 09, 2014	47.79	47.83	47.58	47.67	426,921	+0.03(+0.06%)
Jul 08, 2014	47.88	47.94	47.53	47.64	2,381,104	-0.34(-0.70%)
Jul 07, 2014	48.28	48.28	47.90	47.98	10,974,264	-0.35(-0.72%)
Jul 03, 2014	48.11	48.32	48.32	48.32	160,935	+0.37(+0.78%)
Jul 02, 2014	48.06	48.17	47.93	47.95	424,275	-0.13(-0.28%)
Jul 01, 2014	47.81	48.26	47.81	48.08	1,592,663	+0.32(+0.67%)
Jun 30, 2014	47.84	47.89	47.66	47.77	7,337,923	-0.09(-0.18%)
Jun 27, 2014	47.60	47.87	47.56	47.85	250,476	+0.17(+0.36%)
Jun 26, 2014	47.83	47.85	47.42	47.68	258,251	-0.12(-0.25%)
Jun 25, 2014	47.59	47.86	47.54	47.80	461,071	+0.12(+0.26%)
Jun 24, 2014	48.07	48.29	47.67	47.68	408,110	-0.53(-1.10%)
Jun 23, 2014	48.44	48.47	48.15	48.21	406,140	-0.21(-0.44%)
Jun 20, 2014	48.37	48.47	48.30	48.42	342,585	+0.20(+0.41%)
Jun 19, 2014	48.25	48.28	48.06	48.22	362,993	+0.07(+0.14%)
Jun 18, 2014	47.98	48.21	47.75	48.15	701,399	+0.21(+0.43%)
Jun 17, 2014	47.73	48.06	47.65	47.95	507,384	+0.12(+0.26%)
Jun 16, 2014	47.78	47.94	47.65	47.82	4,441,294	-0.09(-0.18%)
Jun 13, 2014	47.78	47.99	47.69	47.91	304,216	+0.17(+0.35%)
Jun 12, 2014	48.17	48.19	47.66	47.74	570,702	-0.53(-1.11%)
Jun 11, 2014	48.39	48.41	48.19	48.28	5,515,332	-0.33(-0.67%)
Jun 10, 2014	48.66	48.66	48.43	48.60	3,031,957	+0.20(+0.42%)
Jun 06, 2014	48.07	48.41	48.07	48.40	53,403	+0.46(+0.95%)
Jun 05, 2014	47.48	48.00	47.43	47.95	222,405	+0.54(+1.15%)
Jun 04, 2014	47.33	47.46	47.30	47.40	67,332	-0.01(-0.03%)
Jun 03, 2014	47.39	47.52	47.25	47.42	30,838	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.