Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.28	93.44	91.94	91.95	24,363	-0.81(-0.88%)
Aug 30, 2022	94.23	94.23	92.28	92.76	58,461	-1.05(-1.12%)
Aug 29, 2022	93.57	94.54	93.39	93.81	30,391	-0.57(-0.60%)
Aug 26, 2022	97.87	97.87	94.37	94.38	26,008	-3.52(-3.60%)
Aug 25, 2022	96.67	97.90	96.67	97.90	29,691	+1.56(+1.62%)
Aug 24, 2022	95.96	96.73	95.96	96.34	24,892	+0.27(+0.29%)
Aug 23, 2022	95.99	96.70	95.98	96.07	18,411	-0.18(-0.18%)
Aug 22, 2022	97.01	97.03	96.15	96.24	68,507	-2.09(-2.13%)
Aug 19, 2022	98.73	98.96	98.13	98.34	38,177	-1.34(-1.35%)
Aug 18, 2022	99.24	99.85	99.09	99.68	57,245	+0.39(+0.39%)
Aug 17, 2022	99.19	99.67	98.77	99.29	29,958	-1.07(-1.06%)
Aug 16, 2022	99.63	100.64	99.40	100.36	44,890	+0.41(+0.41%)
Aug 15, 2022	98.69	100.08	98.69	99.94	46,015	+0.46(+0.46%)
Aug 12, 2022	98.76	99.49	98.34	99.48	53,841	+1.45(+1.48%)
Aug 11, 2022	98.67	98.96	97.97	98.04	42,965	+0.32(+0.33%)
Aug 10, 2022	96.97	97.99	96.97	97.71	32,622	+2.25(+2.36%)
Aug 09, 2022	96.02	96.02	95.30	95.46	21,666	-0.72(-0.75%)
Aug 08, 2022	96.57	97.12	95.98	96.19	24,546	-0.06(-0.06%)
Aug 05, 2022	95.03	96.29	95.02	96.24	28,270	+0.10(+0.10%)
Aug 04, 2022	95.80	96.34	95.55	96.15	41,590	+0.22(+0.22%)
Aug 03, 2022	95.29	96.18	95.01	95.93	40,170	+1.22(+1.29%)
Aug 02, 2022	95.15	95.63	94.41	94.71	30,420	-1.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.