Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.28	93.44	91.94	91.95	24,362	-0.81(-0.88%)
Aug 30, 2022	94.23	94.23	92.29	92.77	58,458	-1.05(-1.12%)
Aug 29, 2022	93.58	94.54	93.39	93.81	30,389	-0.57(-0.60%)
Aug 26, 2022	97.87	97.87	94.37	94.38	26,007	-3.52(-3.60%)
Aug 25, 2022	96.67	97.90	96.67	97.90	29,689	+1.56(+1.62%)
Aug 24, 2022	95.97	96.74	95.97	96.35	24,891	+0.27(+0.29%)
Aug 23, 2022	96.00	96.71	95.99	96.07	18,410	-0.18(-0.18%)
Aug 22, 2022	97.01	97.04	96.15	96.25	68,503	-2.09(-2.13%)
Aug 19, 2022	98.74	98.96	98.14	98.34	38,175	-1.34(-1.34%)
Aug 18, 2022	99.24	99.85	99.10	99.68	57,242	+0.39(+0.39%)
Aug 17, 2022	99.20	99.68	98.78	99.29	29,956	-1.07(-1.06%)
Aug 16, 2022	99.64	100.64	99.41	100.36	44,887	+0.41(+0.41%)
Aug 15, 2022	98.70	100.09	98.70	99.95	46,012	+0.46(+0.46%)
Aug 12, 2022	98.77	99.50	98.34	99.49	53,838	+1.45(+1.48%)
Aug 11, 2022	98.68	98.97	97.97	98.04	42,963	+0.32(+0.33%)
Aug 10, 2022	96.97	97.99	96.97	97.72	32,620	+2.25(+2.36%)
Aug 09, 2022	96.02	96.02	95.30	95.47	21,665	-0.72(-0.75%)
Aug 08, 2022	96.57	97.12	95.98	96.19	24,545	-0.06(-0.06%)
Aug 05, 2022	95.04	96.30	95.02	96.25	28,268	+0.10(+0.10%)
Aug 04, 2022	95.81	96.35	95.56	96.15	41,588	+0.22(+0.22%)
Aug 03, 2022	95.29	96.18	95.02	95.94	40,168	+1.22(+1.29%)
Aug 02, 2022	95.15	95.63	94.42	94.71	30,418	-1.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.