US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 93.28 93.44 91.94 91.95 24,363 -0.81(-0.88%)
Aug 30, 2022 94.23 94.23 92.28 92.76 58,461 -1.05(-1.12%)
Aug 29, 2022 93.57 94.54 93.39 93.81 30,391 -0.57(-0.60%)
Aug 26, 2022 97.87 97.87 94.37 94.38 26,008 -3.52(-3.60%)
Aug 25, 2022 96.67 97.90 96.67 97.90 29,691 +1.56(+1.62%)
Aug 24, 2022 95.96 96.73 95.96 96.34 24,892 +0.27(+0.29%)
Aug 23, 2022 95.99 96.70 95.98 96.07 18,411 -0.18(-0.18%)
Aug 22, 2022 97.01 97.03 96.15 96.24 68,507 -2.09(-2.13%)
Aug 19, 2022 98.73 98.96 98.13 98.34 38,177 -1.34(-1.35%)
Aug 18, 2022 99.24 99.85 99.09 99.68 57,245 +0.39(+0.39%)
Aug 17, 2022 99.19 99.67 98.77 99.29 29,958 -1.07(-1.06%)
Aug 16, 2022 99.63 100.64 99.40 100.36 44,890 +0.41(+0.41%)
Aug 15, 2022 98.69 100.08 98.69 99.94 46,015 +0.46(+0.46%)
Aug 12, 2022 98.76 99.49 98.34 99.48 53,841 +1.45(+1.48%)
Aug 11, 2022 98.67 98.96 97.97 98.04 42,965 +0.32(+0.33%)
Aug 10, 2022 96.97 97.99 96.97 97.71 32,622 +2.25(+2.36%)
Aug 09, 2022 96.02 96.02 95.30 95.46 21,666 -0.72(-0.75%)
Aug 08, 2022 96.57 97.12 95.98 96.19 24,546 -0.06(-0.06%)
Aug 05, 2022 95.03 96.29 95.02 96.24 28,270 +0.10(+0.10%)
Aug 04, 2022 95.80 96.34 95.55 96.15 41,590 +0.22(+0.22%)
Aug 03, 2022 95.29 96.18 95.01 95.93 40,170 +1.22(+1.29%)
Aug 02, 2022 95.15 95.63 94.41 94.71 30,420 -1.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.