Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.70	37.70	37.70	0	-0.04(-0.12%)
Aug 30, 2018	37.98	37.98	37.67	37.74	49,986	-0.37(-0.96%)
Aug 29, 2018	38.06	38.19	38.02	38.10	38,828	+0.03(+0.07%)
Aug 28, 2018	38.30	38.30	38.04	38.08	60,875	-0.16(-0.41%)
Aug 27, 2018	38.17	38.27	38.10	38.23	47,559	+0.18(+0.48%)
Aug 24, 2018	38.01	38.09	37.91	38.05	41,652	+0.04(+0.10%)
Aug 23, 2018	38.12	38.12	37.98	38.01	21,741	-0.14(-0.37%)
Aug 22, 2018	38.37	38.37	38.12	38.16	113,168	-0.28(-0.73%)
Aug 21, 2018	38.55	38.57	38.33	38.44	48,840	-0.08(-0.21%)
Aug 20, 2018	38.40	38.55	38.40	38.52	44,057	+0.18(+0.47%)
Aug 17, 2018	38.11	38.41	38.10	38.34	39,128	+0.16(+0.41%)
Aug 16, 2018	38.08	38.31	38.06	38.18	34,925	+0.28(+0.74%)
Aug 15, 2018	37.84	37.93	37.65	37.90	69,866	-0.07(-0.18%)
Aug 14, 2018	37.84	38.04	37.81	37.97	46,404	+0.17(+0.46%)
Aug 13, 2018	37.98	37.98	37.67	37.80	36,742	-0.19(-0.50%)
Aug 10, 2018	38.07	38.10	37.92	37.99	31,555	-0.22(-0.57%)
Aug 09, 2018	38.24	38.32	38.21	38.21	28,633	-0.06(-0.15%)
Aug 08, 2018	38.46	38.46	38.26	38.26	34,732	-0.23(-0.61%)
Aug 07, 2018	38.55	38.55	38.33	38.50	41,494	-0.04(-0.12%)
Aug 06, 2018	38.57	38.67	38.54	38.54	25,824	-0.06(-0.15%)
Aug 03, 2018	38.23	38.64	38.23	38.60	41,968	+0.40(+1.05%)
Aug 02, 2018	37.74	38.20	37.74	38.20	80,654	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.