Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.32	13.47	13.28	13.34	8,534,856	+0.12(+0.91%)
Aug 29, 2019	13.13	13.32	13.10	13.22	10,274,993	+0.24(+1.86%)
Aug 28, 2019	12.61	13.01	12.61	12.98	7,640,163	+0.27(+2.15%)
Aug 27, 2019	12.90	12.92	12.60	12.70	6,990,674	-0.12(-0.94%)
Aug 26, 2019	12.82	12.87	12.67	12.82	7,357,534	+0.13(+1.04%)
Aug 23, 2019	13.05	13.21	12.63	12.69	11,160,698	-0.47(-3.56%)
Aug 22, 2019	13.10	13.20	13.00	13.16	7,300,243	+0.15(+1.16%)
Aug 21, 2019	13.04	13.10	12.91	13.01	8,986,740	+0.10(+0.74%)
Aug 20, 2019	13.02	13.07	12.89	12.91	8,902,808	-0.22(-1.69%)
Aug 19, 2019	13.23	13.32	13.08	13.14	11,974,236	+0.09(+0.67%)
Aug 16, 2019	12.76	13.07	12.75	13.05	11,268,230	+0.41(+3.20%)
Aug 15, 2019	12.77	12.86	12.58	12.64	10,877,094	-0.06(-0.50%)
Aug 14, 2019	12.74	12.94	12.58	12.71	30,380,154	-0.36(-2.74%)
Aug 13, 2019	12.83	13.25	12.75	13.06	11,365,539	+0.20(+1.54%)
Aug 12, 2019	12.89	12.95	12.79	12.87	7,554,868	-0.21(-1.64%)
Aug 09, 2019	13.06	13.21	12.95	13.08	7,849,608	-0.04(-0.30%)
Aug 08, 2019	12.98	13.20	12.93	13.12	10,258,158	+0.29(+2.23%)
Aug 07, 2019	12.85	12.91	12.59	12.83	16,040,491	-0.39(-2.94%)
Aug 06, 2019	13.23	13.26	12.91	13.22	10,404,175	+0.16(+1.22%)
Aug 05, 2019	13.36	13.36	12.91	13.06	14,646,848	-0.60(-4.36%)
Aug 02, 2019	13.76	13.79	13.43	13.66	10,540,939	-0.10(-0.69%)
Aug 01, 2019	14.61	14.61	13.73	13.76	16,963,050	-0.83(-5.72%)
Jul 31, 2019	14.71	14.74	14.52	14.59	11,226,581	-0.13(-0.92%)
Jul 30, 2019	14.44	14.72	14.41	14.72	7,683,373	+0.16(+1.09%)
Jul 29, 2019	14.67	14.78	14.56	14.57	7,026,325	-0.13(-0.92%)
Jul 26, 2019	14.46	14.71	14.38	14.70	9,611,552	+0.31(+2.15%)
Jul 25, 2019	14.62	14.70	14.32	14.39	13,783,556	-0.25(-1.74%)
Jul 24, 2019	14.28	14.69	14.28	14.64	13,262,207	+0.37(+2.62%)
Jul 23, 2019	13.83	14.31	13.78	14.27	12,844,336	+0.48(+3.45%)
Jul 22, 2019	13.86	13.90	13.76	13.79	13,034,760	-0.06(-0.46%)
Jul 19, 2019	13.77	13.97	13.73	13.86	9,566,726	+0.11(+0.81%)
Jul 18, 2019	13.64	13.92	13.54	13.75	12,755,278	+0.14(+1.05%)
Jul 17, 2019	13.71	13.76	13.56	13.60	12,360,521	-0.20(-1.44%)
Jul 16, 2019	13.82	13.91	13.65	13.80	16,814,014	-0.17(-1.19%)
Jul 15, 2019	14.20	14.24	13.91	13.97	10,668,934	-0.22(-1.57%)
Jul 12, 2019	14.20	14.24	14.08	14.19	7,611,627	+0.03(+0.22%)
Jul 11, 2019	13.99	14.18	13.96	14.16	8,190,248	+0.17(+1.25%)
Jul 10, 2019	14.12	14.20	13.94	13.99	9,307,819	-0.18(-1.29%)
Jul 09, 2019	14.08	14.28	14.02	14.17	10,027,848	+0.02(+0.17%)
Jul 08, 2019	14.18	14.31	14.07	14.14	8,538,500	-0.15(-1.06%)
Jul 05, 2019	14.29	14.48	14.23	14.30	7,204,540	+0.17(+1.18%)
Jul 03, 2019	14.10	14.14	13.96	14.13	5,690,903	+0.10(+0.68%)
Jul 02, 2019	14.16	14.22	13.94	14.03	11,392,436	-0.13(-0.95%)
Jul 01, 2019	14.25	14.35	14.04	14.17	10,143,448	+0.07(+0.51%)
Jun 28, 2019	13.96	14.12	13.78	14.10	16,702,390	+0.33(+2.36%)
Jun 27, 2019	13.70	13.88	13.70	13.77	13,811,649	+0.13(+0.99%)
Jun 26, 2019	13.57	13.72	13.55	13.64	11,497,672	+0.11(+0.82%)
Jun 25, 2019	13.55	13.58	13.34	13.52	10,998,528	-0.06(-0.41%)
Jun 24, 2019	13.56	13.76	13.46	13.58	11,342,806	+0.04(+0.29%)
Jun 21, 2019	13.48	13.70	13.45	13.54	23,304,044	+0.14(+1.01%)
Jun 20, 2019	13.50	13.53	13.07	13.41	20,187,734	-0.06(-0.47%)
Jun 19, 2019	13.72	13.88	13.42	13.47	11,471,605	-0.19(-1.40%)
Jun 18, 2019	13.41	13.69	13.34	13.66	12,590,582	+0.25(+1.90%)
Jun 17, 2019	13.61	13.72	13.37	13.41	8,200,967	-0.21(-1.57%)
Jun 14, 2019	13.55	13.63	13.32	13.62	10,072,909	+0.06(+0.47%)
Jun 13, 2019	13.57	13.66	13.48	13.56	6,709,443	+0.04(+0.29%)
Jun 12, 2019	13.66	13.79	13.47	13.52	6,714,795	-0.17(-1.28%)
Jun 11, 2019	13.53	13.81	13.53	13.69	11,573,651	+0.25(+1.89%)
Jun 10, 2019	13.42	13.63	13.41	13.44	15,525,105	+0.17(+1.26%)
Jun 07, 2019	13.38	13.41	13.25	13.27	9,577,177	-0.18(-1.36%)
Jun 06, 2019	13.39	13.50	13.28	13.45	6,038,167	+0.04(+0.30%)
Jun 05, 2019	13.45	13.48	13.21	13.41	8,821,871	-0.04(-0.30%)
Jun 04, 2019	13.15	13.48	13.10	13.45	9,505,380	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.