Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.140	8.147	7.967	8.057	17,615,996	-0.08(-1.02%)
Aug 29, 2013	8.085	8.195	8.064	8.140	13,438,074	+0.07(+0.86%)
Aug 28, 2013	7.988	8.167	7.947	8.071	15,404,835	+0.03(+0.34%)
Aug 27, 2013	8.254	8.257	8.016	8.043	16,856,850	-0.32(-3.80%)
Aug 26, 2013	8.409	8.464	8.340	8.361	11,560,581	-0.06(-0.74%)
Aug 23, 2013	8.540	8.561	8.382	8.423	9,666,691	-0.07(-0.77%)
Aug 22, 2013	8.344	8.499	8.317	8.489	12,041,530	+0.18(+2.15%)
Aug 21, 2013	8.330	8.399	8.248	8.310	14,127,279	-0.05(-0.58%)
Aug 20, 2013	8.255	8.406	8.174	8.358	18,207,870	+0.12(+1.42%)
Aug 19, 2013	8.344	8.344	8.241	8.241	11,491,302	-0.12(-1.40%)
Aug 16, 2013	8.310	8.468	8.282	8.358	11,368,640	+0.05(+0.66%)
Aug 15, 2013	8.372	8.372	8.241	8.303	13,980,586	-0.14(-1.71%)
Aug 14, 2013	8.434	8.495	8.392	8.447	12,624,653	+0.01(+0.08%)
Aug 13, 2013	8.392	8.502	8.317	8.440	14,022,176	+0.07(+0.82%)
Aug 12, 2013	8.358	8.420	8.310	8.372	10,237,174	-0.03(-0.41%)
Aug 09, 2013	8.440	8.502	8.379	8.406	11,382,668	-0.04(-0.49%)
Aug 08, 2013	8.440	8.502	8.344	8.447	16,893,404	+0.08(+0.90%)
Aug 07, 2013	8.475	8.482	8.330	8.372	16,297,827	-0.14(-1.62%)
Aug 06, 2013	8.592	8.633	8.461	8.509	15,781,359	-0.10(-1.12%)
Aug 05, 2013	8.592	8.660	8.552	8.605	8,020,328	-0.02(-0.24%)
Aug 02, 2013	8.647	8.674	8.550	8.626	12,225,032	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.