Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.06	13.09	12.94	12.94	8,567,538	-0.05(-0.40%)
Aug 30, 2017	13.01	13.10	12.95	13.00	8,964,168	+0.02(+0.17%)
Aug 29, 2017	12.89	13.00	12.78	12.97	12,689,056	-0.11(-0.81%)
Aug 28, 2017	13.24	13.29	13.07	13.08	6,481,658	-0.15(-1.14%)
Aug 25, 2017	13.25	13.32	13.21	13.23	8,985,422	+0.03(+0.26%)
Aug 24, 2017	13.27	13.32	13.15	13.20	11,756,910	-0.03(-0.23%)
Aug 23, 2017	13.05	13.30	13.05	13.23	11,390,214	+0.04(+0.34%)
Aug 22, 2017	13.08	13.22	13.05	13.18	10,956,257	+0.16(+1.21%)
Aug 21, 2017	13.14	13.17	12.94	13.02	11,758,832	-0.13(-1.02%)
Aug 18, 2017	13.26	13.32	13.10	13.16	21,590,696	-0.15(-1.12%)
Aug 17, 2017	13.39	13.59	13.29	13.31	48,622,976	-0.14(-1.06%)
Aug 16, 2017	13.47	13.51	13.36	13.45	20,345,670	+0.05(+0.39%)
Aug 15, 2017	13.53	13.62	13.39	13.40	10,413,417	+0.00(+0.00%)
Aug 14, 2017	13.32	13.41	13.23	13.40	11,437,619	+0.29(+2.23%)
Aug 11, 2017	13.20	13.31	13.01	13.11	16,397,822	-0.07(-0.57%)
Aug 10, 2017	13.42	13.44	13.17	13.18	13,997,491	-0.37(-2.76%)
Aug 09, 2017	13.59	13.67	13.50	13.56	10,879,917	-0.17(-1.25%)
Aug 08, 2017	13.69	13.99	13.64	13.73	11,628,499	+0.02(+0.16%)
Aug 07, 2017	13.80	13.84	13.68	13.71	10,873,467	-0.06(-0.43%)
Aug 04, 2017	13.64	13.99	13.63	13.77	19,614,012	+0.28(+2.05%)
Aug 03, 2017	13.51	13.57	13.45	13.49	13,210,405	-0.03(-0.22%)
Aug 02, 2017	13.53	13.62	13.49	13.52	11,589,227	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.