Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1241	1294	1239	1274	101,378	+34.00(+2.74%)
Aug 30, 2021	1262	1295	1224	1240	134,878	-8.64(-0.69%)
Aug 27, 2021	1167	1276	1154	1248	218,825	+91.45(+7.90%)
Aug 26, 2021	1167	1225	1141	1157	163,695	-15.95(-1.36%)
Aug 25, 2021	1128	1193	1100	1173	140,550	+36.31(+3.19%)
Aug 24, 2021	1131	1139	1085	1137	145,548	+1.35(+0.12%)
Aug 23, 2021	1039	1138	1035	1135	195,079	+136.21(+13.63%)
Aug 20, 2021	931.99	1016	914.31	999.04	208,589	+78.58(+8.54%)
Aug 19, 2021	966.76	987.51	915.08	920.46	227,527	-70.12(-7.08%)
Aug 18, 2021	1040	1061	989.43	990.59	137,362	-54.57(-5.22%)
Aug 17, 2021	971.18	1046	949.66	1045	187,083	+48.61(+4.88%)
Aug 16, 2021	1057	1064	989.24	996.54	180,911	-78.96(-7.34%)
Aug 13, 2021	1131	1144	1069	1076	120,139	-51.68(-4.58%)
Aug 12, 2021	1095	1140	1082	1127	111,746	+26.70(+2.43%)
Aug 11, 2021	1119	1126	1062	1100	161,190	-21.71(-1.93%)
Aug 10, 2021	1167	1172	1099	1122	127,865	-25.74(-2.24%)
Aug 09, 2021	1137	1186	1122	1148	110,756	+0.96(+0.08%)
Aug 06, 2021	1195	1196	1117	1147	140,012	-57.26(-4.75%)
Aug 05, 2021	1089	1208	1072	1204	188,094	+121.04(+11.17%)
Aug 04, 2021	1069	1147	1066	1083	139,374	+0.58(+0.05%)
Aug 03, 2021	1077	1083	1021	1083	140,055	+21.90(+2.06%)
Aug 02, 2021	1067	1097	1053	1061	102,860	+9.22(+0.88%)
Jul 30, 2021	1072	1108	1038	1051	139,039	-41.69(-3.81%)
Jul 29, 2021	1168	1184	1090	1093	144,462	-57.64(-5.01%)
Jul 28, 2021	1050	1164	1050	1151	177,205	+109.71(+10.54%)
Jul 27, 2021	1068	1080	981.17	1041	266,914	-34.78(-3.23%)
Jul 26, 2021	1130	1162	1074	1076	176,046	-65.32(-5.72%)
Jul 23, 2021	1185	1192	1108	1141	153,411	-34.77(-2.96%)
Jul 22, 2021	1217	1240	1170	1176	124,948	-66.48(-5.35%)
Jul 21, 2021	1209	1248	1160	1242	124,305	+37.66(+3.13%)
Jul 20, 2021	1132	1208	1114	1205	153,152	+70.70(+6.23%)
Jul 19, 2021	1082	1177	1070	1134	137,853	+5.57(+0.49%)
Jul 16, 2021	1141	1174	1099	1129	157,394	+2.11(+0.19%)
Jul 15, 2021	1123	1145	1064	1126	207,568	-1.34(-0.12%)
Jul 14, 2021	1249	1249	1121	1128	230,286	-101.44(-8.25%)
Jul 13, 2021	1282	1293	1225	1229	145,598	-72.24(-5.55%)
Jul 12, 2021	1353	1379	1290	1301	92,055	-52.26(-3.86%)
Jul 09, 2021	1318	1360	1278	1354	98,933	+51.68(+3.97%)
Jul 08, 2021	1206	1319	1193	1302	126,489	+21.71(+1.70%)
Jul 07, 2021	1358	1373	1234	1280	190,284	-73.77(-5.45%)
Jul 06, 2021	1451	1460	1343	1354	136,074	-91.07(-6.30%)
Jul 02, 2021	1511	1512	1419	1445	104,980	-62.05(-4.12%)
Jul 01, 2021	1430	1508	1400	1507	107,642	+92.22(+6.52%)
Jun 30, 2021	1410	1470	1354	1415	121,963	-9.42(-0.66%)
Jun 29, 2021	1494	1510	1417	1424	103,862	-73.01(-4.88%)
Jun 28, 2021	1582	1610	1481	1497	159,272	-17.29(-1.14%)
Jun 25, 2021	1479	1520	1449	1515	102,097	+43.23(+2.94%)
Jun 24, 2021	1409	1477	1407	1471	147,689	+93.95(+6.82%)
Jun 23, 2021	1354	1404	1329	1378	110,002	+19.40(+1.43%)
Jun 22, 2021	1391	1401	1307	1358	148,753	-40.15(-2.87%)
Jun 21, 2021	1372	1412	1320	1398	99,842	+44.38(+3.28%)
Jun 18, 2021	1346	1377	1304	1354	108,275	-30.74(-2.22%)
Jun 17, 2021	1340	1414	1323	1385	119,753	+24.40(+1.79%)
Jun 16, 2021	1345	1388	1266	1360	171,883	+2.11(+0.16%)
Jun 15, 2021	1458	1458	1330	1358	162,736	-105.86(-7.23%)
Jun 14, 2021	1442	1493	1436	1464	95,286	+30.94(+2.16%)
Jun 11, 2021	1456	1458	1386	1433	96,275	-5.96(-0.41%)
Jun 10, 2021	1398	1452	1356	1439	129,535	+40.73(+2.91%)
Jun 09, 2021	1381	1445	1368	1398	176,692	+36.31(+2.67%)
Jun 08, 2021	1369	1400	1251	1362	193,740	+28.63(+2.15%)
Jun 07, 2021	1186	1372	1175	1333	329,861	+155.62(+13.21%)
Jun 04, 2021	1187	1212	1164	1178	108,835	+6.91(+0.59%)
Jun 03, 2021	1168	1193	1126	1171	114,041	-17.29(-1.46%)
Jun 02, 2021	1187	1206	1138	1188	125,014	+17.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.