Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	254.69	255.46	249.86	250.28	2,820,582	-3.89(-1.53%)
Aug 30, 2021	252.94	255.88	251.56	254.18	1,342,352	+2.48(+0.99%)
Aug 27, 2021	254.38	254.97	250.56	251.70	1,898,777	-1.52(-0.60%)
Aug 26, 2021	255.81	257.35	252.50	253.22	1,788,419	-2.47(-0.97%)
Aug 25, 2021	254.63	256.32	253.19	255.69	2,465,022	+1.07(+0.42%)
Aug 24, 2021	257.95	259.15	253.66	254.62	3,855,838	-4.89(-1.89%)
Aug 23, 2021	263.86	264.45	259.40	259.51	2,516,859	-3.00(-1.14%)
Aug 20, 2021	261.03	264.40	260.72	262.51	1,586,010	+0.50(+0.19%)
Aug 19, 2021	257.90	263.42	257.20	262.01	1,961,840	+1.82(+0.70%)
Aug 18, 2021	263.57	266.24	259.72	260.19	2,608,299	-4.06(-1.54%)
Aug 17, 2021	262.75	267.32	258.89	264.25	2,162,786	+2.68(+1.03%)
Aug 16, 2021	256.67	261.88	256.07	261.57	2,707,224	+5.55(+2.17%)
Aug 13, 2021	254.99	257.45	254.86	256.02	1,529,849	+0.72(+0.28%)
Aug 12, 2021	255.04	256.33	253.38	255.30	2,168,105	+0.21(+0.08%)
Aug 11, 2021	260.39	261.69	253.70	255.09	2,913,018	-5.17(-1.99%)
Aug 10, 2021	257.65	261.83	257.10	260.25	2,133,000	+2.21(+0.86%)
Aug 09, 2021	255.55	263.72	255.47	258.04	3,352,393	+3.59(+1.41%)
Aug 06, 2021	254.52	255.25	251.84	254.45	2,231,364	-0.72(-0.28%)
Aug 05, 2021	254.29	256.45	252.41	255.17	2,342,364	+1.66(+0.66%)
Aug 04, 2021	247.26	261.41	246.70	253.51	4,029,947	+6.26(+2.53%)
Aug 03, 2021	236.40	250.52	236.40	247.25	5,596,641	+9.07(+3.81%)
Aug 02, 2021	237.34	239.43	235.91	238.18	2,027,591	+2.99(+1.27%)
Jul 30, 2021	236.54	237.56	234.35	235.19	1,972,432	-1.77(-0.75%)
Jul 29, 2021	239.05	239.77	233.97	236.96	1,992,320	-1.14(-0.48%)
Jul 28, 2021	235.06	239.92	234.36	238.10	1,747,696	+2.83(+1.20%)
Jul 27, 2021	235.39	235.73	234.38	235.27	2,191,327	+0.36(+0.15%)
Jul 26, 2021	234.29	236.91	234.29	234.91	2,773,552	-0.91(-0.39%)
Jul 23, 2021	231.11	236.20	230.42	235.82	2,534,808	+5.47(+2.37%)
Jul 22, 2021	229.18	231.52	228.30	230.35	1,763,661	+1.16(+0.51%)
Jul 21, 2021	228.31	229.27	225.62	229.19	1,709,818	+2.19(+0.97%)
Jul 20, 2021	226.98	229.64	225.95	227.00	2,378,994	+0.85(+0.38%)
Jul 19, 2021	223.19	226.30	222.70	226.15	2,387,408	+1.62(+0.72%)
Jul 16, 2021	224.56	225.09	223.32	224.53	2,307,818	+0.96(+0.43%)
Jul 15, 2021	226.99	227.94	222.82	223.57	3,738,861	-4.71(-2.06%)
Jul 14, 2021	227.74	229.13	226.72	228.28	2,177,775	+1.01(+0.45%)
Jul 13, 2021	227.93	228.57	226.04	227.27	2,044,810	-0.69(-0.30%)
Jul 12, 2021	227.14	229.88	227.12	227.96	3,032,087	+0.99(+0.43%)
Jul 09, 2021	229.08	230.33	224.81	226.97	4,172,749	-2.06(-0.90%)
Jul 08, 2021	224.59	229.17	224.18	229.03	2,516,737	+1.26(+0.55%)
Jul 07, 2021	227.18	228.52	225.49	227.77	3,252,506	+0.39(+0.17%)
Jul 06, 2021	225.84	227.54	225.27	227.39	3,235,840	+1.41(+0.62%)
Jul 02, 2021	224.05	226.22	223.44	225.98	2,064,599	+2.73(+1.22%)
Jul 01, 2021	221.68	223.60	220.86	223.24	2,047,232	+1.55(+0.70%)
Jun 30, 2021	222.24	222.97	221.24	221.69	1,849,854	+0.15(+0.07%)
Jun 29, 2021	220.46	223.50	220.07	221.54	1,678,266	+1.11(+0.50%)
Jun 28, 2021	221.19	222.03	219.14	220.43	2,596,161	-1.93(-0.87%)
Jun 25, 2021	224.22	225.52	221.56	222.36	7,239,284	-2.66(-1.18%)
Jun 24, 2021	226.90	231.20	222.56	225.02	12,723,387	+15.33(+7.31%)
Jun 23, 2021	214.61	214.66	209.59	209.69	2,505,085	-4.19(-1.96%)
Jun 22, 2021	215.03	215.98	212.99	213.88	1,717,434	-1.19(-0.55%)
Jun 21, 2021	211.62	216.13	210.64	215.07	3,801,002	+3.98(+1.88%)
Jun 18, 2021	211.54	213.51	210.87	211.09	4,158,577	-3.53(-1.65%)
Jun 17, 2021	212.75	215.48	212.75	214.63	1,957,674	+1.40(+0.66%)
Jun 16, 2021	215.90	216.70	212.69	213.23	2,638,879	-2.67(-1.23%)
Jun 15, 2021	218.38	218.93	215.26	215.89	2,266,417	-2.49(-1.14%)
Jun 14, 2021	215.85	218.93	215.41	218.38	2,816,847	+1.94(+0.90%)
Jun 11, 2021	219.28	221.75	214.00	216.44	5,835,100	-9.13(-4.05%)
Jun 10, 2021	219.75	227.80	218.53	225.57	5,795,939	+7.28(+3.34%)
Jun 09, 2021	213.56	218.99	212.74	218.29	5,108,663	+5.12(+2.40%)
Jun 08, 2021	214.14	214.69	209.95	213.17	4,781,066	-1.76(-0.82%)
Jun 07, 2021	195.10	225.37	194.94	214.93	17,837,406	+19.80(+10.15%)
Jun 04, 2021	195.87	197.47	194.42	195.13	2,918,114	-0.66(-0.34%)
Jun 03, 2021	192.20	196.69	191.83	195.78	3,174,879	+3.45(+1.79%)
Jun 02, 2021	192.22	194.06	192.22	192.33	2,102,021	+0.69(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.