Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.78	18.86	18.86	18.86	2,140,802	+0.12(+0.64%)
Aug 28, 2014	18.76	18.77	18.69	18.74	2,036,867	-0.16(-0.83%)
Aug 27, 2014	18.79	18.90	18.72	18.89	2,217,316	+0.07(+0.39%)
Aug 26, 2014	18.83	18.91	18.75	18.82	1,550,515	+0.15(+0.79%)
Aug 25, 2014	18.64	18.73	18.63	18.67	1,249,996	+0.07(+0.40%)
Aug 22, 2014	18.68	18.68	18.48	18.60	2,260,922	-0.03(-0.18%)
Aug 21, 2014	18.52	18.78	18.47	18.63	4,517,447	-0.11(-0.61%)
Aug 20, 2014	18.60	18.77	18.56	18.75	2,117,171	+0.18(+0.99%)
Aug 19, 2014	18.46	18.59	18.36	18.56	1,695,787	+0.08(+0.42%)
Aug 18, 2014	18.39	18.47	18.38	18.48	1,352,795	+0.18(+0.99%)
Aug 15, 2014	18.40	18.45	18.14	18.30	1,831,996	+0.01(+0.07%)
Aug 14, 2014	18.21	18.29	18.20	18.29	3,614,041	+0.11(+0.63%)
Aug 13, 2014	18.16	18.24	18.10	18.17	1,600,051	+0.16(+0.91%)
Aug 12, 2014	18.07	18.13	17.98	18.01	2,996,999	-0.20(-1.08%)
Aug 11, 2014	18.20	18.31	18.17	18.21	1,324,436	+0.02(+0.09%)
Aug 08, 2014	18.11	18.24	18.06	18.19	2,655,343	+0.01(+0.05%)
Aug 07, 2014	18.33	18.36	18.05	18.18	3,867,494	-0.43(-2.29%)
Aug 06, 2014	18.50	18.68	18.48	18.61	1,693,096	-0.18(-0.96%)
Aug 05, 2014	18.79	18.93	18.72	18.79	7,401,588	+0.17(+0.90%)
Aug 04, 2014	18.63	18.69	18.55	18.62	2,990,408	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.