Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Aug 30, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Aug 29, 2018	41.60	41.77	41.60	41.77	3,200	+0.33(+0.80%)
Aug 28, 2018	41.44	41.44	41.44	41.44	18	+0.00(+0.00%)
Aug 27, 2018	41.44	41.44	41.44	41.44	1,000	+0.64(+1.57%)
Aug 24, 2018		40.80	40.80	40.80	0	+0.00(+0.00%)
Aug 23, 2018	40.81	40.81	40.76	40.80	302	-0.20(-0.49%)
Aug 22, 2018	41.28	41.28	40.90	41.00	2,200	+2.24(+5.78%)
Aug 21, 2018		38.76	38.76	38.76	0	+0.00(+0.00%)
Aug 20, 2018		38.76	38.76	38.76	0	+0.00(+0.00%)
Aug 17, 2018		38.76	38.76	38.76	0	+0.00(+0.00%)
Aug 16, 2018	38.76			38.76	2	+0.00(+0.00%)
Aug 15, 2018	39.01	39.01	38.75	38.76	1,111	-1.38(-3.44%)
Aug 14, 2018		40.14	40.14	40.14	0	+0.00(+0.00%)
Aug 13, 2018	40.14	40.14	40.14	40.14	146	+0.38(+0.96%)
Aug 10, 2018	39.76	39.76	39.76	39.76	100	+0.00(+0.00%)
Aug 09, 2018	39.76			39.76	1	+0.00(+0.00%)
Aug 08, 2018	39.78	39.78	39.76	39.76	305	-0.34(-0.85%)
Aug 07, 2018		40.10	40.10	40.10	0	+0.00(+0.00%)
Aug 06, 2018	40.10	40.10	40.10	40.10	2	+0.00(+0.00%)
Aug 03, 2018		40.10	40.10	40.10	0	+0.00(+0.00%)
Aug 02, 2018	40.10	40.10	40.10	40.10	23	+0.00(+0.00%)
Aug 01, 2018	40.09	40.10	40.09	40.10	384	-0.62(-1.52%)
Jul 31, 2018		40.72	40.72	40.72	0	+0.00(+0.00%)
Jul 30, 2018	40.72	40.72	40.72	40.72	6	+0.00(+0.00%)
Jul 27, 2018	41.17	41.17	40.72	40.72	200	+1.29(+3.27%)
Jul 18, 2018		39.43	39.43	39.43	0	-3.60(-8.37%)
Jul 11, 2018		43.03	43.03	43.03	2	+0.21(+0.49%)
Jul 05, 2018		42.82	42.82	42.82	1	-0.06(-0.13%)
Jul 03, 2018		42.88	42.88	42.88	0	+3.55(+9.02%)
Jun 22, 2018		39.33	39.33	39.33	3	+0.61(+1.58%)
Jun 13, 2018		38.72	38.72	38.72	3	+0.58(+1.52%)
Jun 07, 2018		38.14	38.14	38.14	0	+0.31(+0.82%)
Jun 06, 2018	37.82	37.83	37.78	37.83	700	-0.11(-0.28%)
Jun 05, 2018	37.93	37.94	37.92	37.94	5,901	-0.31(-0.82%)
Jun 04, 2018	38.25	38.25	38.25	38.25	2,010	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.