Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.89	82.89	82.45	82.61	2,260	+0.17(+0.21%)
Aug 29, 2019	82.20	82.49	82.12	82.44	4,646	+1.11(+1.37%)
Aug 28, 2019	80.44	81.38	80.38	81.32	33,352	+0.54(+0.67%)
Aug 27, 2019	81.60	81.72	80.74	80.79	18,383	-0.33(-0.40%)
Aug 26, 2019	81.23	81.27	80.72	81.11	25,828	+0.65(+0.81%)
Aug 23, 2019	82.11	82.62	80.21	80.46	57,481	-2.20(-2.66%)
Aug 22, 2019	82.34	82.77	82.25	82.66	11,002	-0.03(-0.04%)
Aug 21, 2019	82.64	82.75	82.52	82.70	7,946	+0.64(+0.78%)
Aug 20, 2019	82.23	82.48	82.05	82.05	4,585	-0.60(-0.73%)
Aug 19, 2019	82.76	82.76	82.65	82.65	1,542	+0.98(+1.21%)
Aug 16, 2019	80.85	81.73	80.85	81.67	4,413	+1.22(+1.51%)
Aug 15, 2019	80.66	80.66	80.20	80.45	4,389	-0.01(-0.01%)
Aug 14, 2019	81.66	81.66	80.34	80.46	13,298	-2.42(-2.91%)
Aug 13, 2019	81.99	83.24	81.98	82.88	38,570	+1.09(+1.33%)
Aug 12, 2019	82.31	82.31	81.72	81.79	8,513	-1.24(-1.50%)
Aug 09, 2019	83.41	83.41	82.75	83.03	23,035	-0.76(-0.91%)
Aug 08, 2019	82.77	83.80	82.77	83.80	338,323	+1.47(+1.78%)
Aug 07, 2019	81.19	82.33	81.02	82.33	50,937	+0.17(+0.20%)
Aug 06, 2019	81.65	82.16	81.23	82.16	14,194	+0.99(+1.22%)
Aug 05, 2019	82.36	82.36	80.85	81.17	12,187	-2.45(-2.93%)
Aug 02, 2019	83.99	83.99	83.22	83.62	254,575	-0.81(-0.96%)
Aug 01, 2019	85.43	86.05	84.19	84.43	37,235	-1.13(-1.32%)
Jul 31, 2019	86.29	86.40	85.56	85.56	16,417	-0.65(-0.75%)
Jul 30, 2019	85.77	86.24	85.77	86.21	222,864	-0.03(-0.03%)
Jul 29, 2019	86.49	86.49	86.15	86.24	294,225	-0.30(-0.34%)
Jul 26, 2019	86.16	86.57	86.13	86.54	4,198	+0.52(+0.60%)
Jul 25, 2019	86.50	86.50	86.01	86.02	3,504	-0.59(-0.69%)
Jul 24, 2019	86.21	86.67	86.14	86.61	21,038	+0.64(+0.74%)
Jul 23, 2019	85.48	85.97	85.45	85.97	7,821	+0.73(+0.85%)
Jul 22, 2019	85.45	85.45	85.15	85.24	24,154	+0.00(+0.00%)
Jul 19, 2019	85.75	85.76	85.24	85.24	6,996	-0.35(-0.41%)
Jul 18, 2019	85.12	85.59	85.11	85.59	3,064	+0.28(+0.33%)
Jul 17, 2019	85.63	85.68	85.31	85.31	3,055	-0.60(-0.70%)
Jul 16, 2019	86.12	86.25	85.91	85.91	11,342	-0.14(-0.16%)
Jul 15, 2019	86.22	86.22	85.89	86.05	8,604	-0.12(-0.14%)
Jul 12, 2019	85.67	86.18	85.67	86.17	27,126	+0.68(+0.79%)
Jul 11, 2019	85.24	85.50	85.24	85.50	2,540	+0.11(+0.12%)
Jul 10, 2019	85.77	85.77	85.34	85.39	27,723	+0.06(+0.07%)
Jul 09, 2019	84.85	85.37	84.82	85.34	77,524	+0.14(+0.16%)
Jul 08, 2019	85.45	85.45	85.02	85.20	15,263	-0.51(-0.60%)
Jul 05, 2019	85.42	85.75	85.07	85.71	6,458	-0.11(-0.13%)
Jul 03, 2019	85.55	85.82	85.55	85.82	7,857	+0.81(+0.95%)
Jul 02, 2019	84.87	85.01	84.80	85.01	7,255	-0.06(-0.07%)
Jul 01, 2019	85.56	85.56	84.77	85.07	28,316	+0.53(+0.63%)
Jun 28, 2019	84.04	84.60	84.03	84.54	10,764	+0.75(+0.90%)
Jun 27, 2019	83.52	83.79	83.47	83.79	16,653	+0.61(+0.73%)
Jun 26, 2019	83.52	83.52	83.18	83.18	5,550	-0.10(-0.12%)
Jun 25, 2019	83.76	83.80	83.28	83.28	11,960	-0.62(-0.74%)
Jun 24, 2019	84.31	84.31	83.88	83.90	5,782	-0.47(-0.56%)
Jun 21, 2019	84.45	84.45	84.37	84.37	4,521	-0.29(-0.34%)
Jun 20, 2019	84.71	84.78	83.96	84.66	6,414	+0.78(+0.93%)
Jun 19, 2019	83.60	83.97	83.45	83.88	19,066	+0.36(+0.43%)
Jun 18, 2019	83.11	83.84	83.11	83.52	11,451	+0.87(+1.06%)
Jun 17, 2019	82.70	82.89	82.64	82.64	7,426	-0.04(-0.05%)
Jun 14, 2019	82.94	82.94	82.53	82.69	7,462	-0.26(-0.31%)
Jun 13, 2019	82.94	83.06	82.73	82.94	40,080	+0.49(+0.59%)
Jun 12, 2019	82.37	82.55	82.37	82.45	8,981	-0.16(-0.19%)
Jun 11, 2019	83.22	83.25	82.49	82.61	20,936	-0.12(-0.15%)
Jun 10, 2019	82.87	83.21	82.72	82.73	269,601	+0.37(+0.45%)
Jun 07, 2019	82.36	82.52	82.36	82.36	4,001	+0.62(+0.76%)
Jun 06, 2019	81.50	81.82	81.24	81.74	6,019	+0.30(+0.37%)
Jun 05, 2019	81.15	81.45	80.59	81.44	5,678	+0.59(+0.73%)
Jun 04, 2019	79.72	80.86	79.69	80.86	46,242	+1.91(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.