Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.003	9.051	8.896	8.993	270,946	+0.24(+2.76%)
Aug 30, 2012	8.809	8.829	8.752	8.752	141,103	-0.12(-1.31%)
Aug 29, 2012	8.867	8.925	8.848	8.867	152,231	-0.02(-0.22%)
Aug 27, 2012	8.887	8.945	8.867	8.887	257,028	+0.16(+1.88%)
Aug 24, 2012	8.616	8.800	8.607	8.723	203,878	+0.04(+0.44%)
Aug 23, 2012	8.616	8.752	8.587	8.684	315,594	-0.13(-1.43%)
Aug 22, 2012	8.781	8.867	8.752	8.809	552,563	-0.05(-0.55%)
Aug 21, 2012	8.800	8.964	8.800	8.858	352,690	+0.14(+1.66%)
Aug 20, 2012	8.674	8.732	8.568	8.713	385,208	-0.30(-3.32%)
Aug 17, 2012	9.070	9.070	8.946	9.012	175,330	+0.04(+0.43%)
Aug 16, 2012	8.877	9.003	8.867	8.974	255,021	+0.19(+2.20%)
Aug 15, 2012	8.694	8.790	8.694	8.781	179,470	+0.03(+0.33%)
Aug 14, 2012	8.761	8.809	8.742	8.752	217,591	-0.01(-0.11%)
Aug 13, 2012	8.867	8.881	8.723	8.761	163,105	+0.01(+0.11%)
Aug 10, 2012	8.607	8.761	8.549	8.752	296,820	+0.03(+0.33%)
Aug 09, 2012	8.713	8.790	8.655	8.723	251,305	-0.11(-1.20%)
Aug 08, 2012	8.703	8.896	8.694	8.829	308,030	+0.20(+2.35%)
Aug 07, 2012	8.558	8.674	8.549	8.626	453,002	+0.29(+3.48%)
Aug 06, 2012	8.201	8.375	8.172	8.336	768,759	+0.30(+3.73%)
Aug 03, 2012	7.882	8.066	7.853	8.037	497,768	+0.53(+7.08%)
Aug 02, 2012	7.776	7.853	7.419	7.505	3,896,587	-0.46(-5.82%)
Aug 01, 2012	7.892	8.191	7.882	7.969	282,529	+0.13(+1.60%)
Jul 31, 2012	7.853	7.908	7.815	7.844	230,734	-0.12(-1.46%)
Jul 30, 2012	7.824	7.998	7.824	7.959	223,646	+0.03(+0.37%)
Jul 27, 2012	7.824	7.959	7.786	7.930	454,517	+0.32(+4.19%)
Jul 26, 2012	7.612	7.660	7.573	7.612	328,077	+0.33(+4.51%)
Jul 25, 2012	7.351	7.380	7.225	7.283	555,863	+0.16(+2.31%)
Jul 24, 2012	7.264	7.274	7.061	7.119	503,613	-0.23(-3.15%)
Jul 23, 2012	7.293	7.428	7.206	7.351	402,654	-0.44(-5.70%)
Jul 20, 2012	7.737	7.805	7.602	7.795	1,117,332	-0.40(-4.83%)
Jul 19, 2012	8.249	8.269	8.095	8.191	712,221	-0.59(-6.71%)
Jul 18, 2012	8.732	8.848	8.732	8.781	575,409	+0.06(+0.66%)
Jul 17, 2012	8.742	8.761	8.578	8.723	217,192	-0.02(-0.22%)
Jul 16, 2012	8.636	8.752	8.568	8.742	220,677	+0.05(+0.56%)
Jul 13, 2012	8.529	8.732	8.529	8.694	318,627	+0.38(+4.53%)
Jul 12, 2012	8.336	8.346	8.211	8.317	508,103	-0.54(-6.11%)
Jul 11, 2012	8.829	8.935	8.829	8.858	234,464	+0.06(+0.66%)
Jul 10, 2012	8.945	8.964	8.790	8.800	271,633	-0.22(-2.46%)
Jul 09, 2012	8.993	9.041	8.935	9.022	281,623	+0.35(+4.01%)
Jul 06, 2012	8.723	8.761	8.597	8.674	497,322	-0.21(-2.39%)
Jul 05, 2012	8.916	8.974	8.761	8.887	391,583	-0.51(-5.45%)
Jul 03, 2012	9.302	9.408	9.255	9.399	228,569	-0.05(-0.51%)
Jul 02, 2012	9.341	9.457	9.312	9.447	268,441	-0.07(-0.71%)
Jun 29, 2012	9.466	9.544	9.408	9.515	491,709	+0.55(+6.14%)
Jun 28, 2012	8.867	8.964	8.819	8.964	203,465	+0.10(+1.09%)
Jun 27, 2012	8.809	8.945	8.800	8.867	170,571	+0.08(+0.88%)
Jun 26, 2012	8.819	8.858	8.694	8.790	223,017	+0.08(+0.89%)
Jun 25, 2012	8.761	8.781	8.655	8.713	394,340	-0.42(-4.55%)
Jun 22, 2012	9.273	9.292	9.090	9.128	531,851	+0.25(+2.83%)
Jun 21, 2012	9.244	9.283	8.877	8.877	709,446	-0.34(-3.67%)
Jun 20, 2012	9.167	9.302	9.138	9.215	762,362	+0.33(+3.70%)
Jun 19, 2012	8.771	8.935	8.771	8.887	984,380	+0.68(+8.24%)
Jun 18, 2012	8.249	8.346	8.133	8.211	482,624	-0.37(-4.28%)
Jun 15, 2012	8.578	8.665	8.491	8.578	243,046	+0.14(+1.60%)
Jun 14, 2012	8.384	8.500	8.327	8.442	297,663	+0.03(+0.34%)
Jun 13, 2012	8.442	8.549	8.394	8.413	287,680	-0.13(-1.47%)
Jun 12, 2012	8.510	8.549	8.365	8.539	541,309	+0.17(+2.08%)
Jun 11, 2012	8.636	8.645	8.355	8.365	1,728,979	-0.48(-5.46%)
Jun 08, 2012	8.723	8.848	8.674	8.848	470,328	+0.27(+3.15%)
Jun 07, 2012	8.723	8.742	8.563	8.578	499,529	+0.10(+1.14%)
Jun 06, 2012	8.182	8.520	8.162	8.481	750,820	+0.56(+7.07%)
Jun 05, 2012	7.901	8.027	7.873	7.921	483,811	-0.47(-5.64%)
Jun 04, 2012	8.404	8.471	8.336	8.394	405,151	+0.21(+2.60%)
Jun 01, 2012	8.133	8.240	8.104	8.182	634,854	+0.18(+2.29%)
May 31, 2012	7.998	8.027	7.892	7.998	626,483	-0.03(-0.36%)
May 30, 2012	8.037	8.066	7.979	8.027	539,392	+0.01(+0.12%)
May 29, 2012	8.143	8.143	7.969	8.017	653,705	-0.38(-4.49%)
May 25, 2012	8.336	8.500	8.307	8.394	744,481	-0.16(-1.92%)
May 24, 2012	8.626	8.674	8.520	8.558	321,326	-0.10(-1.12%)
May 23, 2012	8.790	8.800	8.520	8.655	611,945	-0.34(-3.76%)
May 22, 2012	9.070	9.167	8.945	8.993	688,760	+0.08(+0.87%)
May 21, 2012	8.809	8.947	8.809	8.916	653,962	+0.17(+1.99%)
May 18, 2012	8.879	8.888	8.724	8.742	494,402	-0.11(-1.24%)
May 17, 2012	8.970	8.979	8.833	8.851	380,636	-0.12(-1.32%)
May 16, 2012	9.125	9.198	8.970	8.970	501,424	-0.09(-1.01%)
May 15, 2012	9.107	9.161	9.033	9.061	513,224	-0.20(-2.17%)
May 14, 2012	9.307	9.344	9.234	9.262	501,406	-0.46(-4.78%)
May 11, 2012	9.708	9.854	9.708	9.727	483,804	-0.26(-2.65%)
May 10, 2012	10.03	10.15	9.945	9.991	869,737	+0.00(+0.00%)
May 09, 2012	9.991	10.05	9.882	9.991	482,826	-0.26(-2.49%)
May 08, 2012	10.19	10.26	10.09	10.25	348,613	+0.03(+0.27%)
May 07, 2012	10.03	10.22	10.02	10.22	209,619	+0.21(+2.10%)
May 04, 2012	10.06	10.12	9.945	10.01	224,862	-0.03(-0.27%)
May 03, 2012	10.14	10.24	9.954	10.04	848,279	+0.04(+0.37%)
May 02, 2012	9.964	10.05	9.918	10.00	365,408	-0.44(-4.19%)
May 01, 2012	10.43	10.45	10.32	10.44	237,901	+0.12(+1.15%)
Apr 30, 2012	10.36	10.41	10.32	10.32	232,789	-0.15(-1.39%)
Apr 27, 2012	10.36	10.52	10.31	10.46	287,220	+0.11(+1.06%)
Apr 26, 2012	10.33	10.41	10.26	10.36	274,732	-0.16(-1.47%)
Apr 25, 2012	10.53	10.57	10.46	10.51	527,691	+0.40(+3.97%)
Apr 24, 2012	9.891	10.20	9.891	10.11	496,251	+0.35(+3.55%)
Apr 23, 2012	9.818	9.836	9.663	9.763	259,817	-0.09(-0.93%)
Apr 20, 2012	9.736	9.909	9.727	9.854	247,584	+0.26(+2.76%)
Apr 19, 2012	9.599	9.690	9.544	9.590	406,822	-0.31(-3.13%)
Apr 18, 2012	9.854	9.991	9.845	9.900	428,569	-0.05(-0.55%)
Apr 17, 2012	9.982	10.05	9.918	9.954	354,573	+0.22(+2.25%)
Apr 16, 2012	9.863	9.872	9.672	9.736	296,742	+0.23(+2.40%)
Apr 13, 2012	9.699	9.699	9.480	9.508	385,698	-0.45(-4.49%)
Apr 12, 2012	9.699	9.964	9.672	9.954	291,884	+0.06(+0.65%)
Apr 11, 2012	9.954	10.00	9.854	9.891	329,287	+0.13(+1.31%)
Apr 10, 2012	9.973	10.00	9.745	9.763	521,346	-0.34(-3.34%)
Apr 09, 2012	10.01	10.15	10.01	10.10	198,148	-0.01(-0.09%)
Apr 05, 2012	9.982	10.16	9.964	10.11	385,032	-0.23(-2.20%)
Apr 04, 2012	10.42	10.46	10.31	10.34	366,368	-0.18(-1.73%)
Apr 03, 2012	10.72	10.72	10.46	10.52	503,391	-0.40(-3.67%)
Apr 02, 2012	10.77	10.97	10.73	10.92	317,461	+0.10(+0.93%)
Mar 30, 2012	10.76	10.85	10.67	10.82	392,757	-0.13(-1.17%)
Mar 29, 2012	10.97	11.04	10.83	10.95	338,185	-0.17(-1.56%)
Mar 28, 2012	11.19	11.24	11.04	11.12	428,264	+0.14(+1.25%)
Mar 27, 2012	11.08	11.08	10.98	10.98	356,203	-0.23(-2.03%)
Mar 26, 2012	11.15	11.29	11.14	11.21	844,334	+0.25(+2.24%)
Mar 23, 2012	10.90	11.00	10.81	10.97	204,049	-0.02(-0.17%)
Mar 22, 2012	10.85	11.01	10.84	10.98	252,286	+0.05(+0.42%)
Mar 21, 2012	11.04	11.04	10.88	10.94	471,106	-0.10(-0.91%)
Mar 20, 2012	10.88	11.19	10.83	11.04	401,067	+0.34(+3.15%)
Mar 19, 2012	10.57	10.74	10.55	10.70	276,577	+0.20(+1.91%)
Mar 16, 2012	10.45	10.57	10.40	10.50	271,780	-0.05(-0.52%)
Mar 15, 2012	10.46	10.56	10.38	10.56	238,945	+0.21(+2.03%)
Mar 14, 2012	10.39	10.43	10.30	10.35	242,263	+0.05(+0.53%)
Mar 13, 2012	10.12	10.30	10.09	10.29	254,008	+0.07(+0.71%)
Mar 12, 2012	10.15	10.23	10.09	10.22	158,810	+0.04(+0.36%)
Mar 09, 2012	10.20	10.24	10.15	10.18	199,095	-0.24(-2.28%)
Mar 08, 2012	10.38	10.45	10.35	10.42	203,388	+0.15(+1.42%)
Mar 07, 2012	10.20	10.28	10.16	10.27	256,057	+0.18(+1.81%)
Mar 06, 2012	10.20	10.22	10.06	10.09	537,685	-0.36(-3.49%)
Mar 05, 2012	10.39	10.89	10.31	10.46	616,135	+0.06(+0.61%)
Mar 02, 2012	10.39	10.45	10.36	10.39	452,237	-0.16(-1.47%)
Mar 01, 2012	10.53	10.57	10.47	10.55	224,025	+0.04(+0.35%)
Feb 29, 2012	10.68	10.70	10.49	10.51	355,167	-0.20(-1.87%)
Feb 28, 2012	10.72	10.78	10.61	10.71	295,091	-0.11(-1.01%)
Feb 27, 2012	10.78	10.94	10.78	10.82	769,697	+0.24(+2.24%)
Feb 24, 2012	10.37	10.66	10.36	10.58	669,994	+0.72(+7.30%)
Feb 23, 2012	9.836	9.891	9.799	9.863	202,498	+0.07(+0.74%)
Feb 22, 2012	9.854	9.863	9.772	9.790	463,209	-0.15(-1.56%)
Feb 21, 2012	9.991	10.03	9.927	9.945	315,624	-0.03(-0.27%)
Feb 17, 2012	10.00	10.02	9.909	9.973	386,348	+0.15(+1.58%)
Feb 16, 2012	9.453	9.836	9.453	9.818	605,578	+0.27(+2.87%)
Feb 15, 2012	9.654	9.672	9.517	9.544	692,323	-0.05(-0.57%)
Feb 14, 2012	9.654	9.681	9.526	9.599	576,058	-0.20(-2.05%)
Feb 13, 2012	9.781	9.818	9.736	9.799	405,242	+0.06(+0.66%)
Feb 10, 2012	9.708	9.754	9.672	9.736	379,000	-0.18(-1.84%)
Feb 09, 2012	9.954	10.00	9.854	9.918	256,521	-0.05(-0.55%)
Feb 08, 2012	9.945	10.01	9.872	9.973	649,041	+0.05(+0.55%)
Feb 07, 2012	9.617	9.936	9.590	9.918	775,073	+0.47(+5.02%)
Feb 06, 2012	9.289	9.462	9.280	9.444	372,836	+0.14(+1.47%)
Feb 03, 2012	9.207	9.316	9.152	9.307	442,687	-0.05(-0.58%)
Feb 02, 2012	9.371	9.389	9.316	9.362	346,687	-0.11(-1.15%)
Feb 01, 2012	9.499	9.553	9.444	9.471	356,858	+0.15(+1.66%)
Jan 31, 2012	9.462	9.469	9.271	9.316	402,327	-0.08(-0.87%)
Jan 30, 2012	9.262	9.417	9.253	9.398	309,658	-0.03(-0.29%)
Jan 27, 2012	9.344	9.462	9.316	9.426	294,574	+0.01(+0.10%)
Jan 26, 2012	9.371	9.490	9.307	9.417	580,967	+0.15(+1.57%)
Jan 25, 2012	9.143	9.298	9.070	9.271	560,329	-0.08(-0.88%)
Jan 24, 2012	9.234	9.353	9.170	9.353	448,916	-0.34(-3.48%)
Jan 23, 2012	9.663	9.708	9.645	9.690	438,585	-0.06(-0.65%)
Jan 20, 2012	9.717	9.770	9.681	9.754	200,947	+0.03(+0.28%)
Jan 19, 2012	9.617	9.745	9.508	9.727	346,709	+0.09(+0.95%)
Jan 18, 2012	9.599	9.654	9.526	9.635	499,168	-0.08(-0.84%)
Jan 17, 2012	9.626	9.781	9.626	9.717	713,874	+0.01(+0.09%)
Jan 13, 2012	9.708	9.745	9.553	9.708	383,662	-0.37(-3.71%)
Jan 12, 2012	10.16	10.17	10.01	10.08	384,780	+0.19(+1.94%)
Jan 11, 2012	9.772	9.891	9.727	9.891	428,283	+0.10(+1.02%)
Jan 10, 2012	9.827	9.838	9.690	9.790	400,578	+0.33(+3.47%)
Jan 09, 2012	9.544	9.544	9.394	9.462	332,816	+0.07(+0.78%)
Jan 06, 2012	9.590	9.590	9.335	9.389	378,580	-0.18(-1.90%)
Jan 05, 2012	9.444	9.599	9.389	9.572	354,653	-0.33(-3.31%)
Jan 04, 2012	9.891	9.964	9.818	9.900	410,026	+0.19(+1.97%)
Dec 30, 2011	9.608	9.809	9.708	9.708	419,037	+0.10(+1.04%)
Dec 29, 2011	9.453	9.635	9.426	9.608	474,449	+0.15(+1.54%)
Dec 28, 2011	9.544	9.553	9.389	9.462	554,579	-0.06(-0.67%)
Dec 27, 2011	9.553	9.599	9.508	9.526	256,503	-0.11(-1.14%)
Dec 23, 2011	9.581	9.645	9.544	9.635	353,974	+0.21(+2.22%)
Dec 21, 2011	9.417	9.453	9.341	9.426	355,802	-0.16(-1.71%)
Dec 20, 2011	9.499	9.617	9.499	9.590	820,142	+0.26(+2.83%)
Dec 19, 2011	9.553	9.581	9.325	9.325	386,825	-0.14(-1.45%)
Dec 16, 2011	9.626	9.673	9.426	9.462	468,745	-0.10(-1.05%)
Dec 15, 2011	9.635	9.654	9.535	9.562	387,204	+0.18(+1.94%)
Dec 14, 2011	9.490	9.581	9.362	9.380	494,743	-0.29(-3.02%)
Dec 13, 2011	9.964	10.05	9.581	9.672	450,381	-0.15(-1.58%)
Dec 12, 2011	10.01	10.01	9.763	9.827	355,322	-0.43(-4.18%)
Dec 09, 2011	10.15	10.33	10.14	10.26	473,695	+0.22(+2.18%)
Dec 08, 2011	10.16	10.23	9.964	10.04	692,850	-0.45(-4.26%)
Dec 07, 2011	10.32	10.53	10.23	10.48	475,675	-0.05(-0.52%)
Dec 06, 2011	10.56	10.63	10.46	10.54	427,132	+0.05(+0.52%)
Dec 05, 2011	10.58	10.61	10.40	10.48	436,273	+0.24(+2.31%)
Dec 02, 2011	10.55	10.55	10.20	10.25	438,422	-0.06(-0.62%)
Dec 01, 2011	10.30	10.42	10.23	10.31	556,070	+0.00(+0.00%)
Nov 30, 2011	10.25	10.37	10.18	10.31	539,144	+0.54(+5.50%)
Nov 29, 2011	9.781	9.863	9.727	9.772	367,030	+0.13(+1.32%)
Nov 28, 2011	9.799	9.827	9.590	9.645	429,595	+0.36(+3.93%)
Nov 25, 2011	9.207	9.435	9.207	9.280	322,510	-0.05(-0.59%)
Nov 23, 2011	9.535	9.535	9.325	9.335	419,606	-0.37(-3.85%)
Nov 22, 2011	9.827	9.854	9.635	9.708	532,798	-0.26(-2.56%)
Nov 21, 2011	9.982	10.04	9.863	9.964	549,535	-0.41(-3.95%)
Nov 18, 2011	10.56	10.57	10.36	10.37	348,479	-0.10(-0.96%)
Nov 17, 2011	10.63	10.69	10.42	10.47	430,903	-0.16(-1.54%)
Nov 16, 2011	10.70	10.88	10.64	10.64	334,294	-0.05(-0.51%)
Nov 15, 2011	10.82	10.92	10.59	10.69	389,666	-0.15(-1.43%)
Nov 14, 2011	10.99	11.08	10.82	10.85	508,638	-0.30(-2.70%)
Nov 11, 2011	11.19	11.29	11.09	11.15	612,351	+0.67(+6.35%)
Nov 10, 2011	10.69	10.69	10.30	10.48	505,734	+0.42(+4.17%)
Nov 09, 2011	10.36	10.36	10.03	10.06	877,907	-1.03(-9.29%)
Nov 08, 2011	11.05	11.16	10.86	11.09	445,593	+0.08(+0.74%)
Nov 07, 2011	10.96	11.05	10.84	11.01	417,966	+0.10(+0.92%)
Nov 04, 2011	10.90	10.95	10.72	10.91	361,938	-0.21(-1.89%)
Nov 03, 2011	11.06	11.17	10.79	11.12	466,978	+0.30(+2.78%)
Nov 02, 2011	10.88	11.00	10.71	10.82	562,041	+0.13(+1.19%)
Nov 01, 2011	10.60	10.82	10.54	10.69	991,580	-0.64(-5.63%)
Oct 31, 2011	11.78	11.79	11.32	11.33	596,800	-0.62(-5.19%)
Oct 28, 2011	12.01	12.05	11.83	11.95	296,637	-0.36(-2.96%)
Oct 27, 2011	12.12	12.40	12.02	12.32	588,387	+0.71(+6.13%)
Oct 26, 2011	11.74	11.77	11.42	11.60	540,153	+0.15(+1.35%)
Oct 25, 2011	11.30	11.55	11.19	11.45	532,010	+0.13(+1.13%)
Oct 24, 2011	11.01	11.35	10.99	11.32	270,666	+0.22(+1.97%)
Oct 21, 2011	11.14	11.18	11.00	11.10	286,399	+0.17(+1.58%)
Oct 20, 2011	10.96	10.98	10.67	10.93	602,614	-0.14(-1.24%)
Oct 19, 2011	11.19	11.27	11.03	11.07	406,215	-0.15(-1.38%)
Oct 18, 2011	11.02	11.29	10.92	11.22	401,253	+0.03(+0.24%)
Oct 17, 2011	11.38	11.39	11.11	11.19	358,940	-0.28(-2.46%)
Oct 14, 2011	11.40	11.48	11.29	11.48	367,564	+0.24(+2.11%)
Oct 13, 2011	11.15	11.27	11.05	11.24	352,591	+0.00(+0.00%)
Oct 12, 2011	11.11	11.32	11.10	11.24	493,021	+0.62(+5.84%)
Oct 11, 2011	10.41	10.64	10.35	10.62	585,204	-0.29(-2.67%)
Oct 10, 2011	10.73	10.94	10.70	10.91	480,331	+0.48(+4.63%)
Oct 07, 2011	10.57	10.66	10.38	10.43	389,809	-0.11(-1.04%)
Oct 06, 2011	10.59	10.60	10.42	10.54	703,830	+0.26(+2.48%)
Oct 05, 2011	10.16	10.29	10.08	10.28	549,743	+0.01(+0.09%)
Oct 04, 2011	10.02	10.27	9.818	10.27	1,159,430	+0.63(+6.52%)
Oct 03, 2011	9.954	10.06	9.635	9.645	675,177	-0.21(-2.13%)
Sep 30, 2011	10.01	10.15	9.854	9.854	797,028	-0.53(-5.09%)
Sep 29, 2011	10.35	10.48	10.21	10.38	664,882	+0.62(+6.35%)
Sep 28, 2011	10.06	10.16	9.763	9.763	471,796	-0.10(-1.02%)
Sep 27, 2011	9.900	10.07	9.799	9.863	556,672	+0.20(+2.08%)
Sep 26, 2011	9.480	9.681	9.316	9.663	407,446	+0.24(+2.51%)
Sep 23, 2011	9.025	9.480	9.006	9.426	1,339,878	+0.26(+2.89%)
Sep 22, 2011	9.170	9.344	9.070	9.161	1,025,225	-0.42(-4.38%)
Sep 21, 2011	9.790	9.882	9.562	9.581	532,360	-0.15(-1.50%)
Sep 20, 2011	9.772	9.862	9.608	9.727	320,982	+0.08(+0.85%)
Sep 19, 2011	9.581	9.717	9.480	9.645	548,241	-0.30(-3.02%)
Sep 16, 2011	10.17	10.22	9.872	9.945	443,675	+0.01(+0.09%)
Sep 15, 2011	9.945	9.973	9.727	9.936	779,919	+0.35(+3.61%)
Sep 14, 2011	9.426	9.690	9.315	9.590	720,943	+0.37(+4.06%)
Sep 13, 2011	9.253	9.353	9.116	9.216	907,864	+0.10(+1.10%)
Sep 12, 2011	9.125	9.271	8.879	9.116	1,125,882	-0.40(-4.21%)
Sep 09, 2011	9.708	9.809	9.490	9.517	982,719	-0.62(-6.12%)
Sep 08, 2011	10.14	10.38	10.11	10.14	376,158	-0.23(-2.20%)
Sep 07, 2011	10.09	10.39	10.06	10.36	400,509	+0.38(+3.84%)
Sep 06, 2011	9.827	10.05	9.799	9.982	806,991	-0.63(-5.93%)
Sep 02, 2011	10.81	10.84	10.61	10.61	432,042	-0.47(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.