Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.483	6.523	6.383	6.483	7,765	-0.14(-2.05%)
Aug 30, 2010	6.772	6.817	6.582	6.618	1,519,461	-0.17(-2.53%)
Aug 27, 2010	6.817	7.007	6.704	6.790	2,063,095	-0.09(-1.31%)
Aug 26, 2010	7.016	7.089	6.881	6.881	1,102,163	-0.09(-1.30%)
Aug 25, 2010	6.745	6.971	6.664	6.971	1,521,656	+0.14(+2.12%)
Aug 24, 2010	6.781	6.890	6.582	6.826	199	-0.01(-0.13%)
Aug 23, 2010	7.052	7.098	6.817	6.835	1,059,709	-0.14(-2.07%)
Aug 20, 2010	7.098	7.134	6.863	6.980	1,268,579	-0.21(-2.89%)
Aug 19, 2010	7.459	7.504	7.143	7.188	199	-0.34(-4.56%)
Aug 18, 2010	7.342	7.577	7.301	7.532	1,627,971	+0.21(+2.84%)
Aug 17, 2010	7.143	7.432	7.034	7.324	2,024,990	+0.28(+3.98%)
Aug 16, 2010	6.917	7.134	6.890	7.043	1,319,678	+0.07(+1.04%)
Aug 13, 2010	6.971	7.215	6.934	6.971	1,423,934	-0.13(-1.78%)
Aug 12, 2010	7.043	7.287	6.917	7.098	2,275,358	-0.16(-2.24%)
Aug 11, 2010	7.468	7.631	7.233	7.260	159	-0.38(-4.97%)
Aug 10, 2010	7.703	7.776	7.568	7.640	2,019,439	-0.24(-2.99%)
Aug 09, 2010	7.957	8.110	7.839	7.875	799,964	-0.02(-0.23%)
Aug 06, 2010	7.893	8.056	7.771	7.893	1,418,971	-0.23(-2.78%)
Aug 05, 2010	8.092	8.155	8.015	8.119	954,089	-0.05(-0.66%)
Aug 04, 2010	8.110	8.228	8.029	8.174	804,626	+0.13(+1.57%)
Aug 03, 2010	8.336	8.418	8.029	8.047	1,436,272	-0.38(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.