Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.54	17.78	17.52	17.69	976,472	+0.19(+1.08%)
Aug 30, 2017	17.31	17.57	17.26	17.50	673,985	+0.14(+0.82%)
Aug 29, 2017	17.31	17.42	17.26	17.35	695,105	-0.05(-0.27%)
Aug 28, 2017	17.35	17.40	17.26	17.40	1,106,495	+0.09(+0.55%)
Aug 25, 2017	17.35	17.35	17.19	17.31	504,184	+0.09(+0.55%)
Aug 24, 2017	17.50	17.50	17.09	17.21	960,900	-0.24(-1.36%)
Aug 23, 2017	17.35	17.50	17.31	17.45	735,673	+0.00(+0.00%)
Aug 22, 2017	17.35	17.54	17.35	17.45	608,383	+0.09(+0.55%)
Aug 21, 2017	17.31	17.40	17.21	17.35	1,032,041	-0.05(-0.27%)
Aug 18, 2017	16.93	17.40	16.88	17.40	1,308,926	+0.38(+2.23%)
Aug 17, 2017	17.07	17.14	16.97	17.02	1,456,589	-0.14(-0.83%)
Aug 16, 2017	17.31	17.35	17.02	17.16	1,873,831	-0.09(-0.55%)
Aug 15, 2017	17.50	17.54	17.16	17.26	1,642,286	-0.09(-0.55%)
Aug 14, 2017	17.54	17.54	17.35	17.35	1,311,580	-0.09(-0.54%)
Aug 11, 2017	17.50	17.59	17.07	17.45	1,296,006	-0.19(-1.08%)
Aug 10, 2017	17.83	17.83	17.59	17.64	1,425,934	-0.24(-1.33%)
Aug 09, 2017	17.92	17.92	17.69	17.88	842,163	-0.14(-0.79%)
Aug 08, 2017	18.21	18.40	17.88	18.02	1,137,472	-0.14(-0.78%)
Aug 07, 2017	18.16	18.21	18.02	18.16	1,026,979	+0.00(+0.00%)
Aug 04, 2017	17.59	18.25	17.59	18.16	1,056,797	+0.00(+0.00%)
Aug 03, 2017	17.97	18.16	17.83	18.16	1,142,946	+0.05(+0.26%)
Aug 02, 2017	18.16	18.18	17.88	18.11	1,615,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.