Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.30	11.32	11.32	11.32	374,058	+0.03(+0.24%)
Aug 28, 2014	11.27	11.35	11.20	11.29	513,116	-0.05(-0.40%)
Aug 27, 2014	11.34	11.37	11.29	11.34	641,100	+0.01(+0.08%)
Aug 26, 2014	11.28	11.35	11.22	11.33	581,886	+0.06(+0.57%)
Aug 25, 2014	11.37	11.38	11.19	11.26	383,808	-0.05(-0.49%)
Aug 22, 2014	11.35	11.39	11.26	11.32	608,394	-0.03(-0.24%)
Aug 21, 2014	11.22	11.38	11.21	11.35	726,300	+0.11(+0.98%)
Aug 20, 2014	11.20	11.27	11.15	11.24	466,153	+0.00(+0.00%)
Aug 19, 2014	11.32	11.37	11.22	11.24	450,694	-0.08(-0.73%)
Aug 18, 2014	11.36	11.40	11.28	11.32	599,632	+0.10(+0.90%)
Aug 15, 2014	11.35	11.35	11.03	11.22	753,101	+0.00(+0.00%)
Aug 14, 2014	11.20	11.20	11.12	11.22	563,102	+0.01(+0.08%)
Aug 13, 2014	11.22	11.27	11.18	11.21	648,592	+0.00(+0.00%)
Aug 12, 2014	11.33	11.43	11.14	11.21	770,473	-0.20(-1.76%)
Aug 11, 2014	11.50	11.59	11.39	11.41	682,678	-0.02(-0.16%)
Aug 08, 2014	11.39	11.45	11.29	11.43	953,267	-0.02(-0.16%)
Aug 07, 2014	11.79	11.85	11.43	11.45	1,355,618	-0.34(-2.87%)
Aug 06, 2014	11.60	11.82	11.44	11.79	1,456,646	+0.08(+0.70%)
Aug 05, 2014	11.49	11.75	11.40	11.70	1,332,990	+0.12(+1.03%)
Aug 04, 2014	11.60	11.69	11.40	11.58	865,780	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.