Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.26	22.26	22.26	0	+0.29(+1.30%)
Aug 30, 2018	22.93	22.97	21.88	21.97	1,971,783	-1.00(-4.37%)
Aug 29, 2018	22.97	23.09	22.78	22.97	1,087,828	+0.10(+0.42%)
Aug 28, 2018	22.69	22.97	22.59	22.88	1,130,108	+0.19(+0.84%)
Aug 27, 2018	22.83	22.83	22.55	22.69	1,259,772	+0.00(+0.00%)
Aug 24, 2018	22.50	22.83	22.35	22.69	1,294,886	+0.29(+1.28%)
Aug 23, 2018	22.59	22.64	22.38	22.40	848,209	-0.10(-0.42%)
Aug 22, 2018	22.59	22.69	22.40	22.50	900,546	-0.10(-0.42%)
Aug 21, 2018	22.55	22.69	22.26	22.59	2,461,947	+0.14(+0.64%)
Aug 20, 2018	22.31	22.83	22.12	22.45	1,681,422	+0.29(+1.29%)
Aug 17, 2018	22.07	22.23	21.90	22.16	1,596,573	+0.05(+0.22%)
Aug 16, 2018	22.02	22.21	21.88	22.12	1,613,197	+0.10(+0.43%)
Aug 15, 2018	22.21	22.26	21.69	22.02	1,536,156	-0.19(-0.86%)
Aug 14, 2018	21.92	22.28	21.80	22.21	2,395,903	+0.48(+2.20%)
Aug 13, 2018	21.59	21.83	21.40	21.73	1,577,128	+0.10(+0.44%)
Aug 10, 2018	21.59	21.78	21.45	21.64	2,226,744	-0.19(-0.88%)
Aug 09, 2018	21.49	21.92	21.40	21.83	1,910,579	+0.14(+0.66%)
Aug 08, 2018	21.73	22.74	21.49	21.69	6,028,225	-1.53(-6.58%)
Aug 07, 2018	23.45	23.55	22.95	23.21	3,080,757	-0.14(-0.61%)
Aug 06, 2018	23.12	23.50	23.02	23.36	1,005,627	+0.24(+1.03%)
Aug 03, 2018	23.40	23.55	22.83	23.12	1,032,559	-0.24(-1.02%)
Aug 02, 2018	23.45	23.45	23.07	23.36	1,270,005	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.