Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		41.76	41.76	41.76	0	-0.86(-2.02%)
Aug 26, 2013	42.62	42.62	42.62	42.62	100	-0.51(-1.18%)
Aug 23, 2013	43.13	43.13	43.13	43.13	300	+0.84(+1.99%)
Aug 22, 2013	42.15	42.29	42.15	42.29	400	+0.49(+1.17%)
Aug 21, 2013	42.01	42.01	41.80	41.80	318	-0.70(-1.65%)
Aug 20, 2013	42.40	42.50	42.40	42.50	282	-0.10(-0.23%)
Aug 19, 2013	42.90	42.90	42.60	42.60	200	+0.14(+0.33%)
Aug 16, 2013	42.46	42.46	42.46	42.46	325	-0.12(-0.28%)
Aug 15, 2013	42.60	42.60	42.58	42.58	800	-1.10(-2.52%)
Aug 14, 2013	43.68	43.68	43.68	43.68	100	+0.68(+1.58%)
Aug 13, 2013	42.84	43.00	42.84	43.00	900	+0.52(+1.22%)
Aug 09, 2013		42.48	42.48	42.48	0	+0.03(+0.07%)
Aug 08, 2013	42.96	42.96	42.45	42.45	1,300	-0.70(-1.62%)
Aug 07, 2013	43.20	43.20	43.15	43.15	200	-0.60(-1.37%)
Aug 06, 2013	43.89	43.89	43.75	43.75	200	+0.63(+1.46%)
Aug 02, 2013		43.12	43.12	43.12	0	+0.13(+0.30%)
Aug 01, 2013	42.89	42.99	42.89	42.99	472	+2.09(+5.11%)
Jul 31, 2013	41.02	41.02	40.80	40.90	900	-0.75(-1.80%)
Jul 30, 2013	42.23	42.23	41.65	41.65	500	+0.50(+1.22%)
Jul 29, 2013	41.15	41.15	41.15	41.15	200	-2.00(-4.63%)
Jul 26, 2013	43.15	43.15	43.15	43.15	100	-0.92(-2.09%)
Jul 25, 2013	43.97	44.07	43.97	44.07	300	-0.70(-1.56%)
Jul 23, 2013	44.77	44.77	44.77	44.77	0	+0.81(+1.84%)
Jul 19, 2013	43.96	43.96	43.96	43.96	0	-0.54(-1.21%)
Jul 16, 2013	44.50	44.50	44.50	44.50	0	-0.49(-1.09%)
Jul 15, 2013	45.10	45.10	44.99	44.99	2,016	+0.49(+1.10%)
Jul 12, 2013	44.50	44.50	44.50	44.50	100	+0.23(+0.52%)
Jul 11, 2013	44.27	44.27	44.27	44.27	100	+0.58(+1.33%)
Jul 10, 2013	43.69	43.69	43.69	43.69	100	+0.70(+1.63%)
Jul 08, 2013	42.99	42.99	42.99	42.99	0	+0.19(+0.44%)
Jul 05, 2013	42.80	42.80	42.77	42.80	400	+0.65(+1.54%)
Jul 02, 2013		42.15	42.15	42.15	0	+0.50(+1.20%)
Jul 01, 2013	41.65	41.65	41.65	41.65	450	+0.38(+0.92%)
Jun 28, 2013	40.88	41.27	40.88	41.27	900	+0.72(+1.78%)
Jun 26, 2013	40.55	40.55	40.55	40.55	100	-0.16(-0.39%)
Jun 25, 2013	40.31	40.71	40.31	40.71	200	+0.87(+2.18%)
Jun 24, 2013	40.02	40.02	39.84	39.84	200	-1.57(-3.79%)
Jun 21, 2013	41.01	41.41	41.01	41.41	300	+1.52(+3.81%)
Jun 20, 2013	40.55	40.84	39.89	39.89	1,300	-2.41(-5.70%)
Jun 19, 2013	42.32	42.32	42.15	42.30	500	+0.02(+0.05%)
Jun 18, 2013	41.88	42.28	41.88	42.28	600	+1.25(+3.05%)
Jun 17, 2013	41.46	41.46	41.03	41.03	200	+1.10(+2.75%)
Jun 14, 2013	39.93	39.93	39.93	39.93	100	-1.17(-2.85%)
Jun 13, 2013	40.06	41.10	40.06	41.10	2,700	+1.06(+2.65%)
Jun 12, 2013	40.81	40.83	40.04	40.04	900	-0.50(-1.23%)
Jun 11, 2013	40.29	40.64	40.29	40.54	800	-0.06(-0.15%)
Jun 10, 2013	40.43	40.60	40.43	40.60	289	+1.84(+4.75%)
Jun 07, 2013	38.29	38.97	38.05	38.76	2,026	+1.70(+4.59%)
Jun 06, 2013	37.86	37.86	37.06	37.06	1,952	-1.61(-4.16%)
Jun 05, 2013	39.11	39.11	38.67	38.67	1,623	-0.88(-2.23%)
Jun 04, 2013	39.55	39.55	39.55	39.55	400	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.