Oshkosh Truck Corp (NY: OSK )

102.67 -2.56 (-2.43%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 42.40 42.69 42.69 42.69 648,492 +0.29(+0.69%)
Aug 28, 2014 42.32 42.53 42.08 42.39 631,667 -0.17(-0.40%)
Aug 27, 2014 42.61 42.77 42.50 42.57 625,673 -0.02(-0.04%)
Aug 26, 2014 42.72 42.88 42.53 42.58 924,573 +0.03(+0.06%)
Aug 25, 2014 42.66 42.86 42.43 42.56 604,708 +0.28(+0.67%)
Aug 22, 2014 42.27 42.47 42.05 42.27 599,201 -0.08(-0.18%)
Aug 21, 2014 42.15 42.68 42.11 42.35 1,051,001 +0.13(+0.31%)
Aug 20, 2014 41.81 42.39 41.81 42.22 746,012 +0.40(+0.94%)
Aug 19, 2014 41.81 42.26 41.42 41.83 1,332,980 -0.02(-0.04%)
Aug 18, 2014 41.43 41.97 41.25 41.84 1,222,230 +0.67(+1.63%)
Aug 15, 2014 41.35 41.44 40.75 41.17 825,597 -0.10(-0.25%)
Aug 14, 2014 40.74 41.54 40.80 41.28 975,626 +0.47(+1.16%)
Aug 13, 2014 40.48 41.47 40.19 40.80 770,058 +0.61(+1.52%)
Aug 12, 2014 40.32 40.53 40.05 40.19 797,765 -0.07(-0.17%)
Aug 11, 2014 40.41 40.67 39.97 40.26 985,337 -0.18(-0.44%)
Aug 08, 2014 39.84 40.41 39.82 40.44 934,903 +0.63(+1.59%)
Aug 07, 2014 39.94 40.38 39.73 39.81 1,088,495 +0.14(+0.35%)
Aug 06, 2014 39.71 40.42 39.53 39.67 1,025,809 -0.39(-0.98%)
Aug 05, 2014 39.52 40.94 39.52 40.07 1,364,921 +0.21(+0.52%)
Aug 04, 2014 39.88 40.13 39.48 39.86 1,174,125 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.