Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.40	42.68	42.68	42.68	648,588	+0.29(+0.69%)
Aug 28, 2014	42.31	42.53	42.08	42.39	631,760	-0.17(-0.40%)
Aug 27, 2014	42.60	42.77	42.49	42.56	625,765	-0.02(-0.04%)
Aug 26, 2014	42.71	42.87	42.53	42.58	924,709	+0.03(+0.06%)
Aug 25, 2014	42.65	42.85	42.42	42.55	604,798	+0.28(+0.67%)
Aug 22, 2014	42.26	42.47	42.04	42.27	599,289	-0.08(-0.18%)
Aug 21, 2014	42.15	42.67	42.10	42.34	1,051,156	+0.13(+0.31%)
Aug 20, 2014	41.80	42.39	41.80	42.22	746,122	+0.40(+0.94%)
Aug 19, 2014	41.80	42.25	41.42	41.82	1,333,177	-0.02(-0.04%)
Aug 18, 2014	41.43	41.97	41.25	41.84	1,222,410	+0.67(+1.63%)
Aug 15, 2014	41.35	41.43	40.75	41.17	825,719	-0.10(-0.25%)
Aug 14, 2014	40.73	41.53	40.80	41.27	975,770	+0.47(+1.16%)
Aug 13, 2014	40.47	41.46	40.19	40.80	770,171	+0.61(+1.52%)
Aug 12, 2014	40.32	40.52	40.04	40.19	797,883	-0.07(-0.17%)
Aug 11, 2014	40.40	40.67	39.97	40.26	985,482	-0.18(-0.44%)
Aug 08, 2014	39.84	40.40	39.81	40.44	935,041	+0.63(+1.59%)
Aug 07, 2014	39.93	40.38	39.73	39.80	1,088,655	+0.14(+0.35%)
Aug 06, 2014	39.70	40.41	39.52	39.67	1,025,960	-0.39(-0.98%)
Aug 05, 2014	39.51	40.93	39.51	40.06	1,365,122	+0.21(+0.52%)
Aug 04, 2014	39.87	40.13	39.48	39.85	1,174,298	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.