Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.40	42.69	42.69	42.69	648,492	+0.29(+0.69%)
Aug 28, 2014	42.32	42.53	42.08	42.39	631,667	-0.17(-0.40%)
Aug 27, 2014	42.61	42.77	42.50	42.57	625,673	-0.02(-0.04%)
Aug 26, 2014	42.72	42.88	42.53	42.58	924,573	+0.03(+0.06%)
Aug 25, 2014	42.66	42.86	42.43	42.56	604,708	+0.28(+0.67%)
Aug 22, 2014	42.27	42.47	42.05	42.27	599,201	-0.08(-0.18%)
Aug 21, 2014	42.15	42.68	42.11	42.35	1,051,001	+0.13(+0.31%)
Aug 20, 2014	41.81	42.39	41.81	42.22	746,012	+0.40(+0.94%)
Aug 19, 2014	41.81	42.26	41.42	41.83	1,332,980	-0.02(-0.04%)
Aug 18, 2014	41.43	41.97	41.25	41.84	1,222,230	+0.67(+1.63%)
Aug 15, 2014	41.35	41.44	40.75	41.17	825,597	-0.10(-0.25%)
Aug 14, 2014	40.74	41.54	40.80	41.28	975,626	+0.47(+1.16%)
Aug 13, 2014	40.48	41.47	40.19	40.80	770,058	+0.61(+1.52%)
Aug 12, 2014	40.32	40.53	40.05	40.19	797,765	-0.07(-0.17%)
Aug 11, 2014	40.41	40.67	39.97	40.26	985,337	-0.18(-0.44%)
Aug 08, 2014	39.84	40.41	39.82	40.44	934,903	+0.63(+1.59%)
Aug 07, 2014	39.94	40.38	39.73	39.81	1,088,495	+0.14(+0.35%)
Aug 06, 2014	39.71	40.42	39.53	39.67	1,025,809	-0.39(-0.98%)
Aug 05, 2014	39.52	40.94	39.52	40.07	1,364,921	+0.21(+0.52%)
Aug 04, 2014	39.88	40.13	39.48	39.86	1,174,125	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.