Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.94	67.58	66.52	67.10	530,583	+0.40(+0.59%)
Aug 30, 2017	65.25	66.97	65.25	66.71	457,711	+1.55(+2.37%)
Aug 29, 2017	64.06	65.41	64.04	65.16	618,790	+0.36(+0.56%)
Aug 28, 2017	65.21	65.43	64.52	64.80	364,905	-0.08(-0.12%)
Aug 25, 2017	65.62	65.64	64.83	64.88	419,675	-0.31(-0.48%)
Aug 24, 2017	65.85	65.85	65.06	65.20	334,541	-0.36(-0.55%)
Aug 23, 2017	65.03	66.02	65.02	65.56	304,341	-0.13(-0.19%)
Aug 22, 2017	65.80	66.02	65.39	65.68	438,523	+0.14(+0.22%)
Aug 21, 2017	65.70	66.09	65.13	65.54	612,961	-0.47(-0.71%)
Aug 18, 2017	65.93	66.82	65.36	66.01	539,495	-0.45(-0.68%)
Aug 17, 2017	66.70	67.27	66.14	66.46	560,855	-0.43(-0.65%)
Aug 16, 2017	67.81	67.83	66.79	66.89	388,380	-0.77(-1.14%)
Aug 15, 2017	67.62	68.16	67.27	67.66	595,480	-0.05(-0.08%)
Aug 14, 2017	67.09	67.89	66.96	67.71	915,787	+1.36(+2.05%)
Aug 11, 2017	65.87	66.76	65.87	66.35	410,605	-0.07(-0.11%)
Aug 10, 2017	67.00	67.29	66.04	66.42	547,633	-0.78(-1.16%)
Aug 09, 2017	66.95	67.80	66.67	67.20	655,916	-0.12(-0.17%)
Aug 08, 2017	66.95	68.85	66.58	67.32	731,432	+0.26(+0.39%)
Aug 07, 2017	67.49	68.05	66.99	67.06	921,951	-0.21(-0.31%)
Aug 04, 2017	66.55	67.52	66.12	67.27	981,194	+1.00(+1.50%)
Aug 03, 2017	65.70	66.88	65.24	66.27	1,772,123	+1.34(+2.06%)
Aug 02, 2017	67.82	69.25	63.97	64.93	2,235,133	+3.30(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.