Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.22	64.22	64.22	0	+0.19(+0.30%)
Aug 30, 2018	65.38	65.47	63.90	64.03	464,829	-1.44(-2.21%)
Aug 29, 2018	65.21	65.82	64.88	65.48	591,395	+0.29(+0.45%)
Aug 28, 2018	65.28	65.55	64.66	65.18	625,587	+0.05(+0.08%)
Aug 27, 2018	64.30	65.52	64.30	65.13	481,346	+1.24(+1.95%)
Aug 24, 2018	63.52	63.99	62.79	63.89	469,865	+0.69(+1.10%)
Aug 23, 2018	63.36	63.72	62.84	63.19	690,338	-0.27(-0.43%)
Aug 22, 2018	64.77	64.77	63.26	63.47	998,938	-1.43(-2.20%)
Aug 21, 2018	64.33	65.22	64.11	64.89	824,420	+0.60(+0.94%)
Aug 20, 2018	64.75	65.16	64.24	64.29	583,118	-0.28(-0.44%)
Aug 17, 2018	63.26	64.77	63.22	64.57	771,366	+1.29(+2.04%)
Aug 16, 2018	62.62	63.88	62.61	63.28	959,076	+1.20(+1.93%)
Aug 15, 2018	63.26	63.30	61.03	62.09	752,670	-1.64(-2.57%)
Aug 14, 2018	64.07	64.37	63.68	63.72	477,819	-0.03(-0.04%)
Aug 13, 2018	64.10	64.57	63.47	63.75	608,581	-0.37(-0.58%)
Aug 10, 2018	65.19	65.32	63.99	64.12	614,958	-1.49(-2.28%)
Aug 09, 2018	66.73	66.73	65.50	65.62	449,712	-1.12(-1.68%)
Aug 08, 2018	68.19	68.19	66.23	66.74	884,980	-1.52(-2.23%)
Aug 07, 2018	67.69	68.95	67.46	68.26	1,167,435	+0.98(+1.46%)
Aug 06, 2018	66.22	67.75	65.95	67.27	757,574	+1.27(+1.92%)
Aug 03, 2018	66.20	66.37	65.11	66.01	539,104	+0.03(+0.04%)
Aug 02, 2018	64.86	66.52	64.40	65.98	1,472,002	+0.69(+1.06%)
Aug 01, 2018	69.74	69.74	64.52	65.29	1,943,507	-3.26(-4.76%)
Jul 31, 2018	69.19	69.26	66.27	68.55	2,649,249	+1.59(+2.37%)
Jul 30, 2018	69.01	69.31	66.49	66.96	1,163,256	-1.59(-2.33%)
Jul 27, 2018	68.69	69.13	67.88	68.56	785,878	+0.09(+0.13%)
Jul 26, 2018	67.43	69.12	67.35	68.47	552,755	+1.29(+1.93%)
Jul 25, 2018	66.40	67.24	65.78	67.17	584,783	+0.26(+0.39%)
Jul 24, 2018	67.02	67.65	66.45	66.91	1,346,085	+0.42(+0.63%)
Jul 23, 2018	67.21	67.21	66.28	66.49	458,003	-0.90(-1.34%)
Jul 20, 2018	67.26	67.81	67.03	67.39	731,629	-0.17(-0.26%)
Jul 19, 2018	66.98	67.77	66.54	67.57	787,206	+0.41(+0.61%)
Jul 18, 2018	66.26	67.38	66.09	67.16	555,165	+0.68(+1.03%)
Jul 17, 2018	65.73	66.56	65.73	66.47	537,888	+0.43(+0.65%)
Jul 16, 2018	66.75	67.20	65.68	66.04	568,044	-1.00(-1.49%)
Jul 13, 2018	65.50	67.25	65.27	67.05	741,318	+1.87(+2.87%)
Jul 12, 2018		65.25	63.85	65.18	488,962	+1.27(+1.98%)
Jul 11, 2018	64.91	65.32	63.84	63.91	973,960	-2.06(-3.12%)
Jul 10, 2018	66.92	66.99	65.52	65.97	675,809	-0.95(-1.42%)
Jul 09, 2018	65.04	67.11	65.04	66.92	673,318	+2.30(+3.55%)
Jul 06, 2018	65.14	65.21	64.45	64.62	487,145	-0.83(-1.27%)
Jul 05, 2018	64.89	65.63	64.19	65.45	1,057,887	+1.08(+1.68%)
Jul 03, 2018		64.37	64.37	64.37	0	-0.03(-0.04%)
Jul 02, 2018	63.42	64.60	63.15	64.40	542,972	+0.34(+0.53%)
Jun 29, 2018	63.45	64.83	62.98	64.06	662,491	+1.18(+1.87%)
Jun 28, 2018	62.98	63.32	61.84	62.88	876,739	-0.35(-0.55%)
Jun 27, 2018	63.65	65.01	63.23	63.23	701,958	-0.15(-0.24%)
Jun 26, 2018	63.58	64.10	62.97	63.38	690,020	+0.09(+0.14%)
Jun 25, 2018	63.53	63.82	62.65	63.29	1,078,286	-0.47(-0.74%)
Jun 22, 2018	63.61	63.97	62.86	63.77	949,717	+1.05(+1.67%)
Jun 21, 2018	63.72	64.08	62.36	62.72	1,235,475	-1.21(-1.90%)
Jun 20, 2018	64.12	64.12	62.86	63.93	905,223	+0.11(+0.17%)
Jun 19, 2018	64.40	64.55	63.14	63.82	859,166	-1.51(-2.31%)
Jun 18, 2018	65.15	65.82	64.91	65.33	641,800	-0.25(-0.38%)
Jun 15, 2018		66.13	66.13	65.58	1,241,174	-0.55(-0.83%)
Jun 14, 2018	67.44	67.55	65.97	66.13	637,709	-1.43(-2.12%)
Jun 13, 2018	68.92	68.92	67.37	67.56	751,901	-1.26(-1.83%)
Jun 12, 2018	68.79	69.56	68.34	68.81	353,023	+0.06(+0.09%)
Jun 11, 2018	68.70	69.38	68.39	68.75	305,693	-0.07(-0.11%)
Jun 08, 2018	68.08	68.96	67.85	68.82	556,659	+0.67(+0.99%)
Jun 07, 2018	68.93	69.15	67.96	68.15	520,300	-0.71(-1.03%)
Jun 06, 2018		69.16		68.86	770,818	+1.38(+2.04%)
Jun 05, 2018	67.18	67.85	67.06	67.48	542,542	+0.15(+0.22%)
Jun 04, 2018	67.64	68.16	66.81	67.34	512,498	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.