Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.06	39.07	38.05	38.14	743,814	-0.93(-2.39%)
Aug 29, 2013	38.76	39.44	38.70	39.07	580,160	+0.31(+0.79%)
Aug 28, 2013	38.26	39.08	38.26	38.77	766,368	+0.36(+0.93%)
Aug 27, 2013	38.64	39.25	38.37	38.41	1,073,792	-1.10(-2.77%)
Aug 26, 2013	39.67	40.08	39.49	39.51	760,477	-0.20(-0.49%)
Aug 23, 2013	39.86	39.94	39.08	39.70	810,910	+0.00(+0.00%)
Aug 22, 2013	39.13	39.95	39.05	39.70	535,418	+0.76(+1.94%)
Aug 21, 2013	39.28	39.63	38.85	38.95	633,994	-0.54(-1.38%)
Aug 20, 2013	38.85	39.69	38.68	39.49	1,818,380	+0.80(+2.06%)
Aug 19, 2013	38.81	38.93	38.39	38.69	820,471	-0.15(-0.39%)
Aug 16, 2013	38.80	39.17	38.64	38.85	1,226,725	+0.08(+0.22%)
Aug 15, 2013	38.40	38.99	37.89	38.76	1,052,574	-0.30(-0.76%)
Aug 14, 2013	39.29	39.45	38.96	39.06	530,039	-0.17(-0.43%)
Aug 13, 2013	38.97	39.24	38.72	39.23	2,023,482	+0.27(+0.70%)
Aug 12, 2013	38.38	39.36	38.31	38.96	935,178	+0.28(+0.72%)
Aug 09, 2013	38.40	38.81	38.24	38.68	646,425	+0.19(+0.49%)
Aug 08, 2013	38.62	38.87	38.13	38.49	1,009,278	+0.31(+0.82%)
Aug 07, 2013	38.77	38.78	37.92	38.17	1,373,261	-0.88(-2.26%)
Aug 06, 2013	39.86	39.95	38.71	39.06	1,906,798	-0.97(-2.42%)
Aug 05, 2013	39.79	40.17	39.63	40.03	1,234,617	+0.24(+0.60%)
Aug 02, 2013	39.56	40.19	38.92	39.79	1,651,360	+0.25(+0.64%)
Aug 01, 2013	38.60	39.56	38.60	39.53	1,929,936	+1.48(+3.88%)
Jul 31, 2013	37.87	38.62	37.68	38.06	2,415,201	+0.39(+1.04%)
Jul 30, 2013	36.51	39.54	35.33	37.66	5,200,195	+3.29(+9.58%)
Jul 29, 2013	34.30	34.61	34.01	34.37	596,880	+0.08(+0.22%)
Jul 26, 2013	34.38	34.62	33.93	34.29	411,003	-0.38(-1.10%)
Jul 25, 2013	34.24	34.96	34.18	34.68	593,241	+0.19(+0.54%)
Jul 24, 2013	35.64	35.66	34.45	34.49	930,731	-0.99(-2.80%)
Jul 23, 2013	35.87	36.01	35.22	35.48	794,889	-0.25(-0.71%)
Jul 22, 2013	34.40	35.92	34.40	35.74	1,187,619	+1.24(+3.59%)
Jul 19, 2013	34.12	34.50	34.01	34.50	352,191	+0.23(+0.67%)
Jul 18, 2013	33.96	34.50	33.80	34.27	877,174	+0.55(+1.64%)
Jul 17, 2013	33.28	33.72	33.21	33.72	669,638	+0.62(+1.87%)
Jul 16, 2013	34.29	34.29	32.68	33.10	645,374	-0.22(-0.66%)
Jul 15, 2013	34.03	34.13	33.22	33.32	763,976	-0.68(-2.00%)
Jul 12, 2013	33.89	34.03	33.67	34.00	382,363	+0.07(+0.20%)
Jul 11, 2013	34.00	34.18	33.68	33.93	383,823	+0.60(+1.81%)
Jul 10, 2013	33.79	33.89	33.09	33.33	461,289	-0.49(-1.46%)
Jul 09, 2013	33.10	34.18	32.72	33.82	668,057	+1.10(+3.35%)
Jul 08, 2013	33.28	33.36	32.70	32.72	603,457	+0.04(+0.13%)
Jul 05, 2013	32.88	32.95	32.01	32.68	775,249	+0.25(+0.79%)
Jul 03, 2013	32.21	32.53	32.07	32.43	711,314	-0.10(-0.31%)
Jul 02, 2013	32.83	33.31	32.35	32.53	879,009	-0.25(-0.75%)
Jul 01, 2013	32.43	33.18	32.33	32.77	788,272	+0.53(+1.66%)
Jun 28, 2013	32.08	32.36	31.79	32.24	1,429,682	+0.11(+0.34%)
Jun 27, 2013	31.34	32.38	31.25	32.13	702,920	+1.14(+3.67%)
Jun 26, 2013	30.95	31.05	30.49	30.99	619,172	+0.47(+1.53%)
Jun 25, 2013	30.13	30.75	30.01	30.52	861,041	+0.87(+2.95%)
Jun 24, 2013	29.27	29.93	28.77	29.65	994,887	-0.32(-1.08%)
Jun 21, 2013	30.74	30.74	29.35	29.97	1,309,512	-0.51(-1.67%)
Jun 20, 2013	31.31	31.31	30.12	30.48	945,339	-1.41(-4.42%)
Jun 19, 2013	31.72	32.44	31.54	31.89	1,173,645	+0.12(+0.37%)
Jun 18, 2013	31.66	32.07	31.49	31.77	755,208	+0.22(+0.70%)
Jun 17, 2013	31.91	32.11	31.31	31.55	751,260	-0.17(-0.54%)
Jun 14, 2013	32.04	32.51	31.68	31.72	261,586	-0.59(-1.84%)
Jun 13, 2013	31.51	32.49	31.19	32.32	434,055	+0.81(+2.56%)
Jun 12, 2013	32.48	32.55	31.46	31.51	652,557	-0.50(-1.57%)
Jun 11, 2013	32.33	32.69	32.01	32.01	371,888	-1.04(-3.16%)
Jun 10, 2013	33.18	33.30	32.79	33.05	378,811	+0.03(+0.08%)
Jun 07, 2013	32.26	33.09	32.07	33.03	437,543	+1.00(+3.13%)
Jun 06, 2013	31.50	32.04	31.37	32.03	522,029	+0.55(+1.75%)
Jun 05, 2013	32.29	32.37	31.44	31.48	814,997	-1.04(-3.19%)
Jun 04, 2013	32.84	33.33	32.20	32.51	905,767	-0.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.