Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.63	37.79	35.95	36.67	1,830,209	+0.00(+0.00%)
Aug 28, 2015	36.08	36.80	36.00	36.67	1,656,849	+0.47(+1.30%)
Aug 27, 2015	36.06	36.81	35.48	36.20	3,183,884	+0.35(+0.97%)
Aug 26, 2015	37.47	37.50	34.25	35.85	6,692,969	+2.26(+6.72%)
Aug 25, 2015	34.16	34.62	32.90	33.59	2,679,856	+0.51(+1.53%)
Aug 24, 2015	28.78	34.81	28.78	33.09	2,125,345	+0.17(+0.50%)
Aug 21, 2015	34.02	34.23	32.92	32.92	1,112,153	-1.16(-3.40%)
Aug 20, 2015	34.66	34.87	34.06	34.08	1,065,221	-0.84(-2.40%)
Aug 19, 2015	34.87	35.39	34.33	34.92	1,499,288	+0.51(+1.47%)
Aug 18, 2015	34.11	34.72	34.11	34.41	723,438	+0.03(+0.08%)
Aug 17, 2015	33.88	34.50	33.58	34.39	959,440	+0.40(+1.18%)
Aug 14, 2015	33.72	34.12	33.59	33.99	758,872	+0.44(+1.30%)
Aug 13, 2015	34.18	34.40	33.32	33.55	985,245	-0.81(-2.36%)
Aug 12, 2015	33.29	34.47	33.11	34.36	1,363,660	+0.84(+2.51%)
Aug 11, 2015	33.05	33.59	32.69	33.52	1,244,737	+0.17(+0.52%)
Aug 10, 2015	32.36	33.56	32.22	33.34	1,328,145	+1.25(+3.90%)
Aug 07, 2015	31.84	32.70	31.80	32.09	1,251,841	+0.18(+0.57%)
Aug 06, 2015	31.29	32.05	31.15	31.91	1,413,224	+0.57(+1.83%)
Aug 05, 2015	31.44	31.98	31.22	31.34	1,137,188	+0.30(+0.98%)
Aug 04, 2015	31.17	31.57	30.94	31.03	1,203,392	-0.23(-0.72%)
Aug 03, 2015	31.60	31.89	30.99	31.26	1,899,557	-0.47(-1.48%)
Jul 31, 2015	31.67	31.97	30.42	31.73	3,419,718	+0.43(+1.36%)
Jul 30, 2015	30.01	32.50	28.27	31.30	6,102,167	-2.61(-7.68%)
Jul 29, 2015	33.51	34.24	33.32	33.91	1,250,189	+0.43(+1.27%)
Jul 28, 2015	32.55	33.58	32.43	33.48	1,502,165	+1.22(+3.80%)
Jul 27, 2015	32.38	32.93	31.96	32.26	1,182,850	-0.77(-2.34%)
Jul 24, 2015	33.62	33.62	32.82	33.03	1,080,671	-0.71(-2.11%)
Jul 23, 2015	34.22	34.70	33.47	33.74	1,145,296	-0.55(-1.60%)
Jul 22, 2015	34.73	34.81	34.24	34.29	909,156	-0.58(-1.67%)
Jul 21, 2015	35.43	35.85	34.79	34.87	663,016	-0.46(-1.30%)
Jul 20, 2015	35.37	35.64	35.13	35.33	677,046	-0.10(-0.27%)
Jul 17, 2015	35.73	35.77	35.38	35.43	516,880	-0.30(-0.85%)
Jul 16, 2015	35.93	36.14	35.61	35.73	654,542	+0.15(+0.41%)
Jul 15, 2015	36.18	36.61	35.45	35.58	535,447	-0.67(-1.84%)
Jul 14, 2015	35.98	36.31	35.86	36.25	835,738	+0.05(+0.14%)
Jul 13, 2015	34.92	36.25	34.75	36.20	1,327,106	+1.47(+4.22%)
Jul 10, 2015	34.94	35.19	34.64	34.73	583,502	+0.13(+0.38%)
Jul 09, 2015	35.39	35.49	34.59	34.60	1,134,519	-0.23(-0.65%)
Jul 08, 2015	35.10	35.53	34.53	34.83	1,740,164	-0.65(-1.84%)
Jul 07, 2015	35.90	35.95	34.37	35.48	2,460,418	-0.42(-1.16%)
Jul 06, 2015	35.89	36.42	35.58	35.90	1,783,912	-0.29(-0.79%)
Jul 02, 2015	35.96	36.18	36.18	36.18	2,021,432	+0.34(+0.94%)
Jul 01, 2015	36.90	36.99	35.76	35.85	4,157,834	-0.96(-2.60%)
Jun 30, 2015	37.63	37.79	36.78	36.80	1,242,267	-0.43(-1.14%)
Jun 29, 2015	38.03	38.26	37.06	37.23	1,233,890	-1.17(-3.05%)
Jun 26, 2015	38.67	38.89	38.25	38.40	1,299,825	-0.10(-0.25%)
Jun 25, 2015	39.41	39.57	38.43	38.49	683,650	-0.97(-2.46%)
Jun 24, 2015	39.60	39.99	39.47	39.47	650,139	-0.25(-0.63%)
Jun 23, 2015	40.06	40.22	39.64	39.72	520,459	-0.31(-0.78%)
Jun 22, 2015	40.05	40.17	39.68	40.03	596,862	+0.35(+0.88%)
Jun 19, 2015	39.86	40.21	39.65	39.68	1,303,707	-0.10(-0.24%)
Jun 18, 2015	40.22	40.33	39.75	39.78	1,055,667	-0.40(-0.99%)
Jun 17, 2015	40.42	40.49	39.95	40.18	1,536,005	-0.38(-0.94%)
Jun 16, 2015	40.32	40.79	39.53	40.56	4,418,338	-3.12(-7.14%)
Jun 15, 2015	44.65	44.78	43.37	43.68	993,826	-1.33(-2.95%)
Jun 12, 2015	44.95	45.28	44.57	45.01	581,190	-0.16(-0.37%)
Jun 11, 2015	45.00	45.32	44.88	45.17	687,287	+0.17(+0.39%)
Jun 10, 2015	44.42	45.44	44.26	45.00	885,354	+0.86(+1.95%)
Jun 09, 2015	44.11	44.88	43.98	44.14	468,217	+0.16(+0.36%)
Jun 08, 2015	43.98	44.27	43.62	43.98	661,199	-0.12(-0.28%)
Jun 05, 2015	43.61	44.16	43.14	44.10	672,366	+0.55(+1.26%)
Jun 04, 2015	44.29	44.49	43.52	43.56	698,154	-0.90(-2.03%)
Jun 03, 2015	44.30	44.66	43.96	44.46	636,873	+0.21(+0.47%)
Jun 02, 2015	43.51	44.64	43.51	44.25	637,931	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.