Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.62	37.79	35.94	36.67	1,830,479	+0.00(+0.00%)
Aug 28, 2015	36.07	36.80	35.99	36.67	1,657,093	+0.47(+1.30%)
Aug 27, 2015	36.06	36.81	35.47	36.20	3,184,353	+0.35(+0.97%)
Aug 26, 2015	37.47	37.49	34.24	35.85	6,693,955	+2.26(+6.72%)
Aug 25, 2015	34.15	34.62	32.90	33.59	2,680,250	+0.51(+1.53%)
Aug 24, 2015	28.77	34.81	28.77	33.08	2,125,658	+0.17(+0.50%)
Aug 21, 2015	34.02	34.22	32.92	32.92	1,112,316	-1.16(-3.40%)
Aug 20, 2015	34.65	34.87	34.06	34.08	1,065,378	-0.84(-2.40%)
Aug 19, 2015	34.87	35.38	34.32	34.91	1,499,508	+0.51(+1.47%)
Aug 18, 2015	34.10	34.71	34.10	34.41	723,544	+0.03(+0.08%)
Aug 17, 2015	33.88	34.49	33.57	34.38	959,582	+0.40(+1.18%)
Aug 14, 2015	33.71	34.11	33.59	33.98	758,984	+0.44(+1.30%)
Aug 13, 2015	34.17	34.39	33.32	33.54	985,390	-0.81(-2.36%)
Aug 12, 2015	33.29	34.46	33.11	34.36	1,363,861	+0.84(+2.51%)
Aug 11, 2015	33.04	33.58	32.69	33.51	1,244,920	+0.17(+0.52%)
Aug 10, 2015	32.36	33.56	32.22	33.34	1,328,341	+1.25(+3.90%)
Aug 07, 2015	31.84	32.70	31.79	32.09	1,252,026	+0.18(+0.57%)
Aug 06, 2015	31.28	32.05	31.14	31.91	1,413,433	+0.57(+1.83%)
Aug 05, 2015	31.44	31.98	31.21	31.33	1,137,355	+0.30(+0.98%)
Aug 04, 2015	31.17	31.57	30.93	31.03	1,203,569	-0.23(-0.72%)
Aug 03, 2015	31.59	31.88	30.99	31.26	1,899,836	-0.47(-1.48%)
Jul 31, 2015	31.66	31.97	30.41	31.72	3,420,222	+0.43(+1.36%)
Jul 30, 2015	30.01	32.50	28.27	31.30	6,103,066	-2.60(-7.68%)
Jul 29, 2015	33.50	34.23	33.31	33.90	1,250,373	+0.43(+1.27%)
Jul 28, 2015	32.55	33.57	32.43	33.48	1,502,386	+1.22(+3.80%)
Jul 27, 2015	32.38	32.92	31.95	32.25	1,183,025	-0.77(-2.34%)
Jul 24, 2015	33.62	33.62	32.82	33.03	1,080,830	-0.71(-2.11%)
Jul 23, 2015	34.22	34.69	33.46	33.74	1,145,465	-0.55(-1.60%)
Jul 22, 2015	34.72	34.81	34.23	34.29	909,290	-0.58(-1.67%)
Jul 21, 2015	35.42	35.84	34.79	34.87	663,114	-0.46(-1.30%)
Jul 20, 2015	35.36	35.63	35.13	35.33	677,146	-0.10(-0.27%)
Jul 17, 2015	35.73	35.77	35.37	35.42	516,956	-0.30(-0.85%)
Jul 16, 2015	35.93	36.14	35.61	35.73	654,638	+0.15(+0.41%)
Jul 15, 2015	36.18	36.60	35.44	35.58	535,526	-0.67(-1.84%)
Jul 14, 2015	35.98	36.31	35.86	36.25	835,861	+0.05(+0.14%)
Jul 13, 2015	34.92	36.25	34.75	36.20	1,327,302	+1.47(+4.22%)
Jul 10, 2015	34.94	35.18	34.63	34.73	583,588	+0.13(+0.38%)
Jul 09, 2015	35.39	35.48	34.59	34.60	1,134,686	-0.23(-0.65%)
Jul 08, 2015	35.09	35.53	34.52	34.82	1,740,420	-0.65(-1.84%)
Jul 07, 2015	35.89	35.94	34.36	35.48	2,460,781	-0.42(-1.16%)
Jul 06, 2015	35.88	36.41	35.58	35.89	1,784,175	-0.29(-0.79%)
Jul 02, 2015	35.95	36.18	36.18	36.18	2,021,730	+0.34(+0.94%)
Jul 01, 2015	36.90	36.99	35.75	35.84	4,158,447	-0.95(-2.60%)
Jun 30, 2015	37.62	37.78	36.78	36.80	1,242,450	-0.43(-1.14%)
Jun 29, 2015	38.03	38.25	37.06	37.22	1,234,072	-1.17(-3.05%)
Jun 26, 2015	38.66	38.89	38.24	38.39	1,300,016	-0.10(-0.25%)
Jun 25, 2015	39.40	39.56	38.43	38.49	683,751	-0.97(-2.46%)
Jun 24, 2015	39.59	39.98	39.46	39.46	650,235	-0.25(-0.63%)
Jun 23, 2015	40.05	40.22	39.63	39.71	520,535	-0.31(-0.78%)
Jun 22, 2015	40.04	40.16	39.68	40.02	596,950	+0.35(+0.88%)
Jun 19, 2015	39.85	40.20	39.64	39.68	1,303,899	-0.10(-0.24%)
Jun 18, 2015	40.22	40.32	39.75	39.77	1,055,822	-0.40(-0.99%)
Jun 17, 2015	40.42	40.48	39.95	40.17	1,536,231	-0.38(-0.94%)
Jun 16, 2015	40.31	40.79	39.52	40.55	4,418,989	-3.12(-7.14%)
Jun 15, 2015	44.64	44.77	43.37	43.67	993,973	-1.33(-2.95%)
Jun 12, 2015	44.94	45.27	44.57	45.00	581,276	-0.16(-0.37%)
Jun 11, 2015	44.99	45.31	44.88	45.16	687,388	+0.17(+0.39%)
Jun 10, 2015	44.41	45.43	44.25	44.99	885,485	+0.86(+1.95%)
Jun 09, 2015	44.11	44.87	43.98	44.13	468,286	+0.16(+0.36%)
Jun 08, 2015	43.98	44.26	43.61	43.98	661,296	-0.12(-0.28%)
Jun 05, 2015	43.60	44.16	43.13	44.10	672,465	+0.55(+1.26%)
Jun 04, 2015	44.28	44.49	43.52	43.55	698,257	-0.90(-2.03%)
Jun 03, 2015	44.30	44.65	43.95	44.45	636,967	+0.21(+0.47%)
Jun 02, 2015	43.51	44.63	43.51	44.24	638,025	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.