Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	144.71	145.85	144.10	144.31	40,100	+5.30(+3.81%)
Aug 29, 2019	139.82	140.78	138.87	139.01	16,346	+0.26(+0.19%)
Aug 28, 2019	138.44	139.42	137.86	138.75	10,641	-1.17(-0.84%)
Aug 27, 2019	140.34	140.36	139.54	139.92	24,069	+0.49(+0.35%)
Aug 26, 2019	139.65	139.87	138.02	139.43	11,367	+0.85(+0.61%)
Aug 23, 2019	139.14	139.27	138.00	138.58	9,800	-1.70(-1.21%)
Aug 22, 2019	139.02	140.74	139.02	140.28	6,851	+1.33(+0.96%)
Aug 21, 2019	140.95	141.10	137.25	138.95	7,075	-1.16(-0.83%)
Aug 20, 2019	140.54	141.31	140.11	140.11	22,729	+0.21(+0.15%)
Aug 19, 2019	137.64	140.27	137.64	139.90	17,523	+3.14(+2.30%)
Aug 16, 2019	137.01	137.25	136.38	136.76	12,600	-0.07(-0.05%)
Aug 15, 2019	135.94	136.89	135.94	136.83	12,281	+1.67(+1.24%)
Aug 14, 2019	135.47	135.65	134.80	135.16	90,402	-1.85(-1.35%)
Aug 13, 2019	134.04	137.65	134.04	137.01	18,636	+1.86(+1.38%)
Aug 12, 2019	135.35	136.00	134.22	135.15	8,483	+0.94(+0.70%)
Aug 09, 2019	135.02	135.27	133.92	134.21	7,400	-0.21(-0.16%)
Aug 08, 2019	134.25	135.39	134.03	134.42	5,146	+0.82(+0.62%)
Aug 07, 2019	132.58	135.62	132.58	133.60	27,138	-2.22(-1.64%)
Aug 06, 2019	136.14	136.28	134.36	135.82	15,746	+2.30(+1.73%)
Aug 05, 2019	134.74	135.09	133.52	133.52	13,966	+1.01(+0.76%)
Aug 02, 2019	132.42	134.45	130.04	132.51	35,300	-2.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.