Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	192.13	193.00	191.45	192.65	4,862	-0.61(-0.32%)
Aug 30, 2022	195.41	196.01	192.13	193.26	8,749	-5.65(-2.84%)
Aug 29, 2022	195.98	199.00	195.98	198.91	19,438	+3.07(+1.57%)
Aug 26, 2022	201.08	203.75	194.41	195.84	18,173	-3.49(-1.75%)
Aug 25, 2022	193.57	200.70	193.57	199.34	17,005	+10.14(+5.36%)
Aug 24, 2022	185.99	189.56	185.99	189.20	9,032	+5.54(+3.02%)
Aug 23, 2022	184.01	186.29	183.44	183.66	24,541	-0.77(-0.42%)
Aug 22, 2022	187.89	187.89	182.00	184.43	43,692	-12.65(-6.42%)
Aug 19, 2022	197.92	197.92	195.02	197.08	12,190	-2.92(-1.46%)
Aug 18, 2022	200.19	200.56	198.57	200.00	6,889	+1.24(+0.62%)
Aug 17, 2022	199.15	199.56	197.94	198.76	7,860	-0.74(-0.37%)
Aug 16, 2022	196.44	200.19	196.44	199.50	9,056	-0.50(-0.25%)
Aug 15, 2022	199.02	202.60	197.21	200.00	22,209	-5.25(-2.56%)
Aug 12, 2022	209.31	209.60	204.64	205.25	18,171	-5.81(-2.75%)
Aug 11, 2022	211.25	212.80	210.18	211.05	12,794	+3.21(+1.55%)
Aug 10, 2022	206.90	209.06	206.90	207.84	16,074	+2.19(+1.06%)
Aug 09, 2022	207.08	209.50	205.20	205.65	19,515	-1.77(-0.85%)
Aug 08, 2022	205.18	209.05	205.18	207.42	32,487	+9.78(+4.95%)
Aug 05, 2022	194.79	199.62	194.79	197.64	17,424	+5.44(+2.83%)
Aug 04, 2022	193.08	194.91	191.54	192.19	31,062	+4.84(+2.58%)
Aug 03, 2022	187.67	188.00	184.88	187.36	15,458	-3.14(-1.65%)
Aug 02, 2022	203.00	203.00	187.78	190.50	29,912	-12.84(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.