Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.17	36.38	36.04	36.22	14,117,322	+0.05(+0.14%)
Aug 30, 2005	36.34	36.34	35.91	36.17	11,973,902	-0.16(-0.43%)
Aug 29, 2005	35.86	36.46	35.81	36.33	18,168,302	+0.44(+1.24%)
Aug 26, 2005	35.92	36.07	35.72	35.88	10,098,198	-0.03(-0.07%)
Aug 25, 2005	35.83	35.95	35.65	35.91	10,383,222	+0.25(+0.70%)
Aug 24, 2005	36.18	36.19	35.62	35.66	12,744,430	-0.51(-1.41%)
Aug 23, 2005	36.19	36.34	36.02	36.17	11,051,442	+0.16(+0.44%)
Aug 22, 2005	36.17	36.38	35.90	36.02	17,634,094	+0.40(+1.14%)
Aug 19, 2005	35.50	35.76	35.36	35.61	9,855,599	+0.23(+0.66%)
Aug 18, 2005	34.96	35.64	34.93	35.38	13,256,432	+0.50(+1.42%)
Aug 17, 2005	34.93	35.16	34.75	34.88	11,268,924	-0.10(-0.30%)
Aug 16, 2005	35.41	35.49	34.96	34.98	10,959,702	-0.39(-1.11%)
Aug 15, 2005	34.96	35.54	34.91	35.38	10,096,514	+0.41(+1.18%)
Aug 12, 2005	34.87	35.06	34.77	34.96	11,375,214	-0.07(-0.20%)
Aug 11, 2005	34.96	35.19	34.64	35.04	14,801,624	-0.03(-0.09%)
Aug 10, 2005	35.23	35.51	34.86	35.07	12,882,118	-0.15(-0.43%)
Aug 09, 2005	35.45	35.45	35.01	35.22	12,361,081	-0.20(-0.57%)
Aug 08, 2005	35.33	35.53	35.26	35.42	9,640,415	+0.10(+0.28%)
Aug 05, 2005	35.26	35.41	35.19	35.32	12,635,383	-0.05(-0.13%)
Aug 04, 2005	35.91	35.98	35.28	35.37	17,349,836	-0.54(-1.51%)
Aug 03, 2005	36.15	36.16	35.64	35.91	15,077,152	-0.23(-0.65%)
Aug 02, 2005	36.25	36.37	36.12	36.15	16,078,181	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.