Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.41	27.76	27.35	27.37	11,887,946	-0.11(-0.41%)
Aug 28, 2008	27.53	27.66	27.30	27.49	10,644,292	-0.09(-0.33%)
Aug 27, 2008	27.91	27.98	27.38	27.58	10,708,863	-0.28(-0.99%)
Aug 26, 2008	27.93	28.09	27.63	27.85	13,721,873	-0.12(-0.42%)
Aug 25, 2008	28.19	28.37	27.81	27.97	8,631,792	-0.34(-1.19%)
Aug 22, 2008	28.04	28.31	27.74	28.31	8,518,778	+0.36(+1.30%)
Aug 21, 2008	27.63	28.06	27.30	27.95	9,206,354	+0.11(+0.38%)
Aug 20, 2008	27.81	27.88	27.56	27.84	8,653,914	+0.05(+0.18%)
Aug 19, 2008	27.91	28.13	27.76	27.79	11,205,991	-0.25(-0.91%)
Aug 18, 2008	28.37	28.39	27.99	28.04	11,266,374	-0.29(-1.01%)
Aug 15, 2008	28.30	28.39	28.16	28.33	0	+0.05(+0.18%)
Aug 14, 2008	28.16	28.43	28.01	28.28	11,226,940	-0.04(-0.13%)
Aug 13, 2008	28.48	28.54	28.23	28.31	15,321,061	-0.21(-0.73%)
Aug 12, 2008	28.35	28.68	28.30	28.52	13,124,290	+0.10(+0.36%)
Aug 11, 2008	27.88	28.42	27.85	28.42	19,076,180	+0.28(+0.98%)
Aug 08, 2008	27.78	28.29	27.78	28.14	18,177,228	+0.29(+1.04%)
Aug 07, 2008	28.10	28.20	27.68	27.85	18,208,720	-0.45(-1.60%)
Aug 06, 2008	27.97	28.62	27.89	28.31	24,836,458	+0.17(+0.60%)
Aug 05, 2008	27.37	28.31	27.32	28.14	25,274,960	+0.75(+2.76%)
Aug 04, 2008	26.56	27.57	26.14	27.38	17,581,656	+0.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.