Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0450	0.0450	0.0450	0.0450	6,800	+0.00(+0.00%)
Aug 30, 2021	0.0450	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Aug 27, 2021	0.0400	0.0450	0.0400	0.0450	11,400	+0.00(+12.50%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	104,000	+0.00(+0.00%)
Aug 25, 2021	0.0400	0.0400	0.0400	0.0400	313,000	+0.00(+0.00%)
Aug 23, 2021	0.0400	0.0400	0.0400	0.0400	480	-0.00(-11.11%)
Aug 20, 2021	0.0450	0.0450	0.0450	0.0450	4,600	+0.00(+0.00%)
Aug 16, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 13, 2021	0.0450	0.0450	0.0400	0.0400	175,000	+0.00(+0.00%)
Aug 12, 2021	0.0400	0.0400	0.0400	0.0400	25,350	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0450	0.0450	23,584	+0.00(+0.00%)
Aug 10, 2021	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Aug 09, 2021	0.0450	0.0450	0.0450	0.0450	5,920	+0.00(+0.00%)
Aug 06, 2021	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Aug 05, 2021	0.0450	0.0450	0.0450	0.0450	16,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.